Flare Historical Data

FLR Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.00756
-0.39%
$ 1.4 billion $ 3,330
May 5, 5 AM $ 0.00759
+0.13%
$ 1.4 billion $ 3,193
May 5, 4 AM $ 0.0076
+0.40%
$ 1.4 billion $ 3,110
May 5, 3 AM $ 0.00757
+0.00%
$ 1.4 billion $ 3,222
May 5, 2 AM $ 0.00757
+0.26%
$ 1.4 billion $ 3,276
May 5, 1 AM $ 0.00753
+0.00%
$ 1.39 billion $ 3,332
May 5, 12 AM $ 0.00753
-0.13%
$ 1.39 billion $ 3,304
May 4, 11 PM $ 0.00754
-0.13%
$ 1.39 billion $ 3,363
May 4, 10 PM $ 0.00755
+0.00%
$ 1.39 billion $ 3,687
May 4, 9 PM $ 0.00755
+0.00%
$ 1.39 billion $ 4,204
May 4, 8 PM $ 0.00755
+0.00%
$ 1.39 billion $ 4,204
May 4, 7 PM $ 0.00755
-0.66%
$ 1.39 billion $ 4,145
May 4, 6 PM $ 0.0076
+0.13%
$ 1.4 billion $ 3,835
May 4, 5 PM $ 0.00758
+0.26%
$ 1.4 billion $ 3,817
May 4, 4 PM $ 0.00756
+0.00%
$ 1.4 billion $ 3,656
May 4, 3 PM $ 0.00758
+0.00%
$ 1.4 billion $ 3,656
May 4, 2 PM $ 0.00752
+0.00%
$ 1.39 billion $ 3,715
May 4, 1 PM $ 0.00752
+0.00%
$ 1.39 billion $ 3,345
May 4, 12 PM $ 0.00752
+0.00%
$ 1.39 billion $ 3,446
May 4, 11 AM $ 0.00752
-1.05%
$ 1.39 billion $ 3,494
May 4, 10 AM $ 0.0076
+0.00%
$ 1.4 billion $ 2,070
May 4, 9 AM $ 0.0076
+0.00%
$ 1.4 billion $ 2,070
May 4, 8 AM $ 0.0076
+0.00%
$ 1.4 billion $ 2,161
May 4, 7 AM $ 0.0076
+0.00%
$ 1.4 billion $ 2,211
May 4, 6 AM $ 0.0076
+0.00%
$ 1.4 billion $ 2,390
May 4, 5 AM $ 0.0076
+0.13%
$ 1.4 billion $ 2,390
May 4, 4 AM $ 0.00759
+0.13%
$ 1.4 billion $ 2,682
May 4, 3 AM $ 0.00758
+0.53%
$ 1.4 billion $ 2,428
May 4, 2 AM $ 0.00754
+0.27%
$ 1.39 billion $ 2,374
May 4, 1 AM $ 0.00752
+0.00%
$ 1.39 billion $ 2,203
May 4, 12 AM $ 0.00752
-0.40%
$ 1.39 billion $ 2,673
May 3, 11 PM $ 0.00755
-0.40%
$ 1.39 billion $ 2,494
May 3, 10 PM $ 0.00758
+0.93%
$ 1.4 billion $ 2,187
May 3, 9 PM $ 0.00751
+0.00%
$ 1.39 billion $ 1,608
May 3, 8 PM $ 0.00751
+0.00%
$ 1.39 billion $ 1,608
May 3, 7 PM $ 0.00751
+0.00%
$ 1.39 billion $ 1,608
May 3, 6 PM $ 0.00751
+0.00%
$ 1.39 billion $ 1,632
May 3, 5 PM $ 0.0075
+0.13%
$ 1.38 billion $ 1,632
May 3, 4 PM $ 0.00749
+0.00%
$ 1.38 billion $ 1,474
May 3, 3 PM $ 0.00749
-0.27%
$ 1.38 billion $ 1,679
May 3, 2 PM $ 0.00751
+0.00%
$ 1.39 billion $ 1,668
May 3, 1 PM $ 0.00751
+0.13%
$ 1.39 billion $ 1,668
May 3, 12 PM $ 0.0075
+0.00%
$ 1.38 billion $ 1,545
May 3, 11 AM $ 0.0075
+0.00%
$ 1.38 billion $ 1,497
May 3, 10 AM $ 0.0075
+0.00%
$ 1.38 billion $ 1,497
May 3, 9 AM $ 0.0075
+0.00%
$ 1.38 billion $ 1,497
May 3, 8 AM $ 0.00751
-0.13%
$ 1.39 billion $ 1,629
May 3, 7 AM $ 0.00752
+0.00%
$ 1.39 billion $ 1,569
May 3, 6 AM $ 0.00754
+0.00%
$ 1.39 billion $ 1,569
May 3, 5 AM $ 0.00751
-0.13%
$ 1.39 billion $ 2,313