Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flare Historical Data

FLR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 1 PM $0.00668
+0.41%
$1.23 billion $4,089
Jul 2, 12 PM $0.00663
+0.00%
$1.22 billion $3,826
Jul 2, 11 AM $0.00655
+0.00%
$1.21 billion $3,646
Jul 2, 10 AM $0.0065
+0.42%
$1.2 billion $3,415
Jul 2, 9 AM $0.00643
+0.00%
$1.19 billion $2,647
Jul 2, 8 AM $0.00643
+0.00%
$1.19 billion $2,505
Jul 2, 7 AM $0.00643
+0.00%
$1.19 billion $2,505
Jul 2, 6 AM $0.00643
+0.00%
$1.19 billion $2,672
Jul 2, 5 AM $0.00643
+0.00%
$1.19 billion $2,808
Jul 2, 4 AM $0.00642
+0.00%
$1.18 billion $2,787
Jul 2, 3 AM $0.00642
+0.41%
$1.18 billion $2,740
Jul 2, 2 AM $0.0064
+0.00%
$1.18 billion $2,733
Jul 2, 1 AM $0.0064
+0.88%
$1.18 billion $2,732
Jul 2, 12 AM $0.00644
+0.00%
$1.19 billion $2,923
Jul 1, 11 PM $0.00644
-0.83%
$1.19 billion $2,501
Jul 1, 10 PM $0.00649
+0.28%
$1.2 billion $2,380
Jul 1, 9 PM $0.00645
+0.70%
$1.19 billion $2,267
Jul 1, 8 PM $0.0064
+0.00%
$1.18 billion $2,127
Jul 1, 7 PM $0.0064
+0.00%
$1.18 billion $2,139
Jul 1, 6 PM $0.0064
+0.00%
$1.18 billion $2,375
Jul 1, 5 PM $0.0064
+0.00%
$1.18 billion $5,032
Jul 1, 4 PM $0.00642
-0.97%
$1.18 billion $4,990
Jul 1, 3 PM $0.00648
+0.28%
$1.2 billion $4,845
Jul 1, 2 PM $0.00647
+0.56%
$1.19 billion $4,719
Jul 1, 1 PM $0.00637
+0.00%
$1.18 billion $4,812
Jul 1, 12 PM $0.00637
+0.00%
$1.18 billion $4,419
Jul 1, 11 AM $0.00637
+0.00%
$1.18 billion $4,751
Jul 1, 10 AM $0.00637
+0.00%
$1.18 billion $4,751
Jul 1, 9 AM $0.00637
+0.13%
$1.18 billion $5,210
Jul 1, 8 AM $0.00636
+0.00%
$1.17 billion $5,091
Jul 1, 7 AM $0.00636
-0.50%
$1.17 billion $5,138
Jul 1, 6 AM $0.0064
-0.40%
$1.18 billion $4,973
Jul 1, 5 AM $0.00642
+0.00%
$1.18 billion $4,836
Jul 1, 4 AM $0.00642
+0.00%
$1.18 billion $4,836
Jul 1, 3 AM $0.00642
+0.00%
$1.18 billion $4,836
Jul 1, 2 AM $0.0064
+0.00%
$1.18 billion $4,823
Jul 1, 1 AM $0.00635
-1.43%
$1.17 billion $4,792
Jul 1, 12 AM $0.00644
+0.00%
$1.19 billion $4,503
Jun 30, 11 PM $0.00644
+0.00%
$1.19 billion $4,503
Jun 30, 10 PM $0.00644
+0.00%
$1.19 billion $4,503
Jun 30, 9 PM $0.00644
-0.28%
$1.19 billion $4,673
Jun 30, 8 PM $0.00647
-0.69%
$1.19 billion $4,666
Jun 30, 7 PM $0.00651
+0.70%
$1.2 billion $4,706
Jun 30, 6 PM $0.00647
+1.36%
$1.19 billion $4,470
Jun 30, 5 PM $0.00638
+0.13%
$1.18 billion $1,813
Jun 30, 4 PM $0.00637
+0.00%
$1.18 billion $2,124
Jun 30, 3 PM $0.00637
+0.00%
$1.18 billion $2,241
Jun 30, 2 PM $0.0064
+0.63%
$1.18 billion $2,196
Jun 30, 1 PM $0.00636
+0.00%
$1.17 billion $2,061
Jun 30, 12 PM $0.00636
-0.76%
$1.17 billion $2,061