Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flare Historical Data

FLR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2 PM $0.00709
+0.64%
$1.31 billion $3,448
Jul 4, 1 PM $0.00703
+0.39%
$1.3 billion $3,232
Jul 4, 12 PM $0.00701
+1.04%
$1.29 billion $3,194
Jul 4, 11 AM $0.00693
+0.00%
$1.28 billion $3,381
Jul 4, 10 AM $0.00693
+0.00%
$1.28 billion $4,294
Jul 4, 9 AM $0.00701
+0.00%
$1.29 billion $4,442
Jul 4, 8 AM $0.00701
+0.26%
$1.29 billion $5,203
Jul 4, 7 AM $0.00704
+0.00%
$1.3 billion $5,128
Jul 4, 6 AM $0.00704
+0.00%
$1.3 billion $5,011
Jul 4, 5 AM $0.00704
+0.00%
$1.3 billion $5,011
Jul 4, 4 AM $0.00702
+0.39%
$1.29 billion $5,097
Jul 4, 3 AM $0.00699
-0.38%
$1.29 billion $4,929
Jul 4, 2 AM $0.00702
+0.00%
$1.29 billion $4,941
Jul 4, 1 AM $0.00702
+0.00%
$1.29 billion $4,941
Jul 4, 12 AM $0.00702
+0.52%
$1.29 billion $4,941
Jul 3, 11 PM $0.00698
-0.13%
$1.29 billion $4,984
Jul 3, 10 PM $0.00699
+0.00%
$1.29 billion $4,825
Jul 3, 9 PM $0.00699
+0.52%
$1.29 billion $4,930
Jul 3, 8 PM $0.00695
+0.00%
$1.28 billion $4,873
Jul 3, 7 PM $0.00702
+1.04%
$1.29 billion $4,981
Jul 3, 6 PM $0.00694
-0.13%
$1.28 billion $3,859
Jul 3, 5 PM $0.00693
+0.00%
$1.28 billion $3,399
Jul 3, 4 PM $0.00692
-0.13%
$1.28 billion $3,191
Jul 3, 3 PM $0.00693
+0.26%
$1.28 billion $3,362
Jul 3, 2 PM $0.00691
+0.00%
$1.27 billion $3,260
Jul 3, 1 PM $0.00691
+0.66%
$1.27 billion $3,330
Jul 3, 12 PM $0.00686
-0.65%
$1.27 billion $3,730
Jul 3, 11 AM $0.00687
+1.06%
$1.27 billion $3,654
Jul 3, 10 AM $0.00679
-0.26%
$1.25 billion $2,902
Jul 3, 9 AM $0.00681
+2.16%
$1.26 billion $3,522
Jul 3, 8 AM $0.00666
+0.00%
$1.23 billion $2,828
Jul 3, 7 AM $0.00666
+0.00%
$1.23 billion $2,828
Jul 3, 6 AM $0.00666
+0.00%
$1.23 billion $2,828
Jul 3, 5 AM $0.00665
+0.00%
$1.23 billion $2,828
Jul 3, 4 AM $0.00665
+0.00%
$1.23 billion $2,810
Jul 3, 3 AM $0.00665
+0.00%
$1.23 billion $2,810
Jul 3, 2 AM $0.00665
-0.54%
$1.23 billion $2,830
Jul 3, 1 AM $0.00668
+0.00%
$1.23 billion $2,985
Jul 3, 12 AM $0.00668
+0.13%
$1.23 billion $3,098
Jul 2, 11 PM $0.00661
+0.00%
$1.22 billion $3,472
Jul 2, 10 PM $0.00663
-0.14%
$1.22 billion $3,417
Jul 2, 9 PM $0.00668
+0.00%
$1.23 billion $3,391
Jul 2, 8 PM $0.00668
-0.67%
$1.23 billion $3,701
Jul 2, 7 PM $0.00673
+0.00%
$1.24 billion $3,594
Jul 2, 6 PM $0.00673
+0.00%
$1.24 billion $3,594
Jul 2, 5 PM $0.00673
+0.00%
$1.24 billion $3,594
Jul 2, 4 PM $0.00671
-0.27%
$1.24 billion $3,678
Jul 2, 3 PM $0.00673
+0.00%
$1.24 billion $3,659
Jul 2, 2 PM $0.00673
+0.67%
$1.24 billion $3,785
Jul 2, 1 PM $0.00668
+0.41%
$1.23 billion $4,089