Flare Historical Data

FLR Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.00784
+0.38%
$ 1.45 billion $ 9,469
May 7, 6 AM $ 0.00782
+0.00%
$ 1.44 billion $ 9,593
May 7, 5 AM $ 0.00784
+0.38%
$ 1.45 billion $ 16,414
May 7, 4 AM $ 0.00782
+0.13%
$ 1.44 billion $ 18,467
May 7, 3 AM $ 0.0078
+0.00%
$ 1.44 billion $ 18,350
May 7, 2 AM $ 0.0078
+0.00%
$ 1.44 billion $ 18,322
May 7, 1 AM $ 0.0078
+0.00%
$ 1.44 billion $ 18,327
May 7, 12 AM $ 0.0078
+0.00%
$ 1.44 billion $ 18,327
May 6, 11 PM $ 0.00778
+0.26%
$ 1.44 billion $ 18,277
May 6, 10 PM $ 0.00773
-0.51%
$ 1.43 billion $ 17,926
May 6, 9 PM $ 0.00777
-0.51%
$ 1.43 billion $ 17,384
May 6, 8 PM $ 0.00782
-0.13%
$ 1.44 billion $ 16,980
May 6, 7 PM $ 0.00782
+0.77%
$ 1.44 billion $ 16,719
May 6, 6 PM $ 0.00776
+0.26%
$ 1.43 billion $ 15,692
May 6, 5 PM $ 0.00774
-0.39%
$ 1.43 billion $ 15,581
May 6, 4 PM $ 0.00777
+0.26%
$ 1.43 billion $ 15,554
May 6, 3 PM $ 0.00775
+0.00%
$ 1.43 billion $ 15,384
May 6, 2 PM $ 0.00774
-0.13%
$ 1.43 billion $ 15,956
May 6, 1 PM $ 0.00775
-0.89%
$ 1.43 billion $ 15,707
May 6, 12 PM $ 0.00782
+0.00%
$ 1.44 billion $ 15,237
May 6, 11 AM $ 0.00783
-0.63%
$ 1.45 billion $ 15,307
May 6, 10 AM $ 0.00784
+0.00%
$ 1.45 billion $ 14,788
May 6, 9 AM $ 0.0078
+0.64%
$ 1.44 billion $ 14,241
May 6, 8 AM $ 0.00774
-0.13%
$ 1.43 billion $ 12,323
May 6, 7 AM $ 0.00775
+0.13%
$ 1.43 billion $ 11,838
May 6, 6 AM $ 0.00774
-1.40%
$ 1.43 billion $ 11,390
May 6, 5 AM $ 0.00769
+0.65%
$ 1.42 billion $ 9,669
May 6, 4 AM $ 0.00764
+0.00%
$ 1.41 billion $ 1,704
May 6, 3 AM $ 0.00764
+0.00%
$ 1.41 billion $ 1,759
May 6, 2 AM $ 0.00764
+0.39%
$ 1.41 billion $ 1,759
May 6, 1 AM $ 0.00761
+0.00%
$ 1.4 billion $ 1,836
May 6, 12 AM $ 0.00761
+0.00%
$ 1.4 billion $ 1,836
May 5, 11 PM $ 0.00761
+0.00%
$ 1.4 billion $ 2,002
May 5, 10 PM $ 0.00761
-0.26%
$ 1.4 billion $ 2,002
May 5, 9 PM $ 0.00763
+0.00%
$ 1.41 billion $ 1,794
May 5, 8 PM $ 0.00763
+0.13%
$ 1.41 billion $ 1,794
May 5, 7 PM $ 0.00762
+0.13%
$ 1.41 billion $ 1,814
May 5, 6 PM $ 0.00761
+0.13%
$ 1.4 billion $ 2,075
May 5, 5 PM $ 0.0076
+0.00%
$ 1.4 billion $ 2,384
May 5, 4 PM $ 0.0076
+0.00%
$ 1.4 billion $ 2,396
May 5, 3 PM $ 0.00758
-0.39%
$ 1.4 billion $ 2,396
May 5, 2 PM $ 0.00761
+0.00%
$ 1.4 billion $ 2,280
May 5, 1 PM $ 0.00761
+0.53%
$ 1.4 billion $ 2,280
May 5, 12 PM $ 0.00757
+0.13%
$ 1.4 billion $ 2,078
May 5, 11 AM $ 0.00756
+0.00%
$ 1.4 billion $ 2,008
May 5, 10 AM $ 0.00756
+0.00%
$ 1.4 billion $ 2,008
May 5, 9 AM $ 0.00756
+0.00%
$ 1.4 billion $ 3,432
May 5, 8 AM $ 0.00756
+0.00%
$ 1.4 billion $ 3,432
May 5, 7 AM $ 0.00756
+0.00%
$ 1.4 billion $ 3,330
May 5, 6 AM $ 0.00756
-0.39%
$ 1.4 billion $ 3,330