Flare Historical Data

FLR Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.00802
-0.55%
$ 1.48 billion $ 6,174
May 9, 6 AM $ 0.00806
+0.00%
$ 1.49 billion $ 5,907
May 9, 5 AM $ 0.00806
+0.00%
$ 1.49 billion $ 5,599
May 9, 4 AM $ 0.00806
+0.00%
$ 1.49 billion $ 5,599
May 9, 3 AM $ 0.00806
+0.00%
$ 1.49 billion $ 5,599
May 9, 2 AM $ 0.00806
+0.14%
$ 1.49 billion $ 5,599
May 9, 1 AM $ 0.00803
+0.27%
$ 1.48 billion $ 5,286
May 9, 12 AM $ 0.008
+0.00%
$ 1.48 billion $ 4,982
May 8, 11 PM $ 0.00799
+0.00%
$ 1.47 billion $ 4,940
May 8, 10 PM $ 0.00799
+0.50%
$ 1.47 billion $ 5,131
May 8, 9 PM $ 0.00796
+0.00%
$ 1.47 billion $ 4,732
May 8, 8 PM $ 0.00796
-0.38%
$ 1.47 billion $ 4,812
May 8, 7 PM $ 0.00799
+0.00%
$ 1.47 billion $ 4,033
May 8, 6 PM $ 0.00797
+0.00%
$ 1.47 billion $ 3,991
May 8, 5 PM $ 0.00795
+0.00%
$ 1.47 billion $ 4,085
May 8, 4 PM $ 0.00792
+0.00%
$ 1.46 billion $ 3,807
May 8, 3 PM $ 0.00792
+0.51%
$ 1.46 billion $ 3,526
May 8, 2 PM $ 0.00787
+0.77%
$ 1.45 billion $ 3,374
May 8, 1 PM $ 0.00782
+0.00%
$ 1.44 billion $ 3,470
May 8, 12 PM $ 0.00782
+0.00%
$ 1.44 billion $ 3,470
May 8, 11 AM $ 0.00784
+0.00%
$ 1.45 billion $ 3,470
May 8, 10 AM $ 0.00784
-0.38%
$ 1.45 billion $ 3,266
May 8, 9 AM $ 0.00782
+0.13%
$ 1.44 billion $ 3,177
May 8, 8 AM $ 0.0078
+0.13%
$ 1.44 billion $ 2,658
May 8, 7 AM $ 0.00779
+0.00%
$ 1.44 billion $ 2,983
May 8, 6 AM $ 0.00779
+0.00%
$ 1.44 billion $ 3,308
May 8, 5 AM $ 0.00779
+0.00%
$ 1.44 billion $ 3,759
May 8, 4 AM $ 0.00779
+0.00%
$ 1.44 billion $ 4,438
May 8, 3 AM $ 0.00779
+0.00%
$ 1.44 billion $ 4,555
May 8, 2 AM $ 0.00779
-0.26%
$ 1.44 billion $ 4,584
May 8, 1 AM $ 0.00782
-0.26%
$ 1.44 billion $ 4,356
May 8, 12 AM $ 0.00783
+0.00%
$ 1.45 billion $ 4,264
May 7, 11 PM $ 0.00783
+0.64%
$ 1.45 billion $ 4,313
May 7, 10 PM $ 0.00778
+0.00%
$ 1.44 billion $ 4,672
May 7, 9 PM $ 0.00778
+0.13%
$ 1.44 billion $ 5,113
May 7, 8 PM $ 0.00777
+0.00%
$ 1.43 billion $ 5,423
May 7, 7 PM $ 0.00777
+0.00%
$ 1.43 billion $ 5,975
May 7, 6 PM $ 0.00777
+0.39%
$ 1.43 billion $ 6,664
May 7, 5 PM $ 0.00774
+0.00%
$ 1.43 billion $ 6,618
May 7, 4 PM $ 0.00774
+0.00%
$ 1.43 billion $ 6,618
May 7, 3 PM $ 0.00774
-0.13%
$ 1.43 billion $ 6,788
May 7, 2 PM $ 0.00775
-0.51%
$ 1.43 billion $ 6,623
May 7, 1 PM $ 0.00783
+0.26%
$ 1.45 billion $ 6,477
May 7, 12 PM $ 0.00782
+0.00%
$ 1.44 billion $ 6,801
May 7, 11 AM $ 0.00782
+0.00%
$ 1.44 billion $ 6,947
May 7, 10 AM $ 0.00782
-0.51%
$ 1.44 billion $ 7,320
May 7, 9 AM $ 0.00785
-0.38%
$ 1.45 billion $ 9,103
May 7, 8 AM $ 0.00788
+0.51%
$ 1.45 billion $ 9,346
May 7, 7 AM $ 0.00784
+0.38%
$ 1.45 billion $ 9,469
May 7, 6 AM $ 0.00782
+0.00%
$ 1.44 billion $ 9,593