Flare Historical Data

FLR Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.00855
-0.26%
$ 1.58 billion $ 21,329
May 11, 7 AM $ 0.00858
-0.64%
$ 1.58 billion $ 21,173
May 11, 6 AM $ 0.00863
+0.00%
$ 1.59 billion $ 21,368
May 11, 5 AM $ 0.00863
+0.38%
$ 1.59 billion $ 21,368
May 11, 4 AM $ 0.0086
+0.00%
$ 1.59 billion $ 21,220
May 11, 3 AM $ 0.0086
-0.26%
$ 1.59 billion $ 26,327
May 11, 2 AM $ 0.0086
-0.89%
$ 1.59 billion $ 26,229
May 11, 1 AM $ 0.00864
+0.00%
$ 1.59 billion $ 25,999
May 11, 12 AM $ 0.00864
-1.01%
$ 1.59 billion $ 29,115
May 10, 11 PM $ 0.00873
+0.00%
$ 1.61 billion $ 29,221
May 10, 10 PM $ 0.00873
+0.51%
$ 1.61 billion $ 29,320
May 10, 9 PM $ 0.00862
-0.25%
$ 1.59 billion $ 29,183
May 10, 8 PM $ 0.00874
-0.38%
$ 1.61 billion $ 28,445
May 10, 7 PM $ 0.00877
-0.13%
$ 1.62 billion $ 27,611
May 10, 6 PM $ 0.00887
-2.12%
$ 1.64 billion $ 27,421
May 10, 5 PM $ 0.00886
+2.99%
$ 1.63 billion $ 23,001
May 10, 4 PM $ 0.00858
+1.17%
$ 1.58 billion $ 14,668
May 10, 3 PM $ 0.00848
+0.65%
$ 1.56 billion $ 14,811
May 10, 2 PM $ 0.00841
+0.39%
$ 1.55 billion $ 14,428
May 10, 1 PM $ 0.00838
+0.40%
$ 1.55 billion $ 14,160
May 10, 12 PM $ 0.00835
+0.00%
$ 1.54 billion $ 13,876
May 10, 11 AM $ 0.00835
+0.00%
$ 1.54 billion $ 13,838
May 10, 10 AM $ 0.00835
-0.26%
$ 1.54 billion $ 13,792
May 10, 9 AM $ 0.00838
-0.52%
$ 1.55 billion $ 13,586
May 10, 8 AM $ 0.00842
+0.00%
$ 1.55 billion $ 13,263
May 10, 7 AM $ 0.00838
-0.13%
$ 1.55 billion $ 13,199
May 10, 6 AM $ 0.00839
+0.00%
$ 1.55 billion $ 13,258
May 10, 5 AM $ 0.00839
+0.39%
$ 1.55 billion $ 13,403
May 10, 4 AM $ 0.00831
-0.26%
$ 1.53 billion $ 8,321
May 10, 3 AM $ 0.00833
+0.00%
$ 1.54 billion $ 8,032
May 10, 2 AM $ 0.00833
+0.00%
$ 1.54 billion $ 8,032
May 10, 1 AM $ 0.00833
+1.07%
$ 1.54 billion $ 8,358
May 10, 12 AM $ 0.00818
+0.13%
$ 1.51 billion $ 5,226
May 9, 11 PM $ 0.00817
-0.13%
$ 1.51 billion $ 4,508
May 9, 10 PM $ 0.00816
+0.00%
$ 1.51 billion $ 4,409
May 9, 9 PM $ 0.00816
-0.13%
$ 1.51 billion $ 4,750
May 9, 8 PM $ 0.00817
+0.00%
$ 1.51 billion $ 4,573
May 9, 7 PM $ 0.00817
+0.00%
$ 1.51 billion $ 5,352
May 9, 6 PM $ 0.00817
+0.00%
$ 1.51 billion $ 5,358
May 9, 5 PM $ 0.00817
+0.00%
$ 1.51 billion $ 5,707
May 9, 4 PM $ 0.00815
+0.95%
$ 1.5 billion $ 5,707
May 9, 3 PM $ 0.008
+0.00%
$ 1.48 billion $ 4,226
May 9, 2 PM $ 0.008
+0.00%
$ 1.48 billion $ 4,326
May 9, 1 PM $ 0.008
+0.00%
$ 1.48 billion $ 4,813
May 9, 12 PM $ 0.008
+0.00%
$ 1.48 billion $ 4,813
May 9, 11 AM $ 0.008
+0.00%
$ 1.48 billion $ 5,017
May 9, 10 AM $ 0.008
-0.14%
$ 1.48 billion $ 5,017
May 9, 9 AM $ 0.00802
+0.00%
$ 1.48 billion $ 6,033
May 9, 8 AM $ 0.00802
+0.00%
$ 1.48 billion $ 6,033
May 9, 7 AM $ 0.00802
-0.55%
$ 1.48 billion $ 6,174