Flare Historical Data

FLR Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.00883
+0.00%
$ 1.63 billion $ 7,650
May 13, 8 AM $ 0.00882
+0.14%
$ 1.63 billion $ 7,650
May 13, 7 AM $ 0.00881
+0.25%
$ 1.62 billion $ 7,634
May 13, 6 AM $ 0.00879
+0.00%
$ 1.62 billion $ 8,759
May 13, 5 AM $ 0.00879
+0.25%
$ 1.62 billion $ 9,001
May 13, 4 AM $ 0.00876
+0.00%
$ 1.62 billion $ 9,625
May 13, 3 AM $ 0.00876
+0.00%
$ 1.62 billion $ 9,785
May 13, 2 AM $ 0.00876
+0.00%
$ 1.62 billion $ 10,062
May 13, 1 AM $ 0.00876
+0.00%
$ 1.62 billion $ 11,854
May 13, 12 AM $ 0.00876
+1.14%
$ 1.62 billion $ 12,658
May 12, 11 PM $ 0.00867
-0.25%
$ 1.6 billion $ 10,800
May 12, 10 PM $ 0.00865
+0.00%
$ 1.6 billion $ 10,874
May 12, 9 PM $ 0.00868
+0.00%
$ 1.6 billion $ 10,968
May 12, 8 PM $ 0.00869
+0.00%
$ 1.6 billion $ 10,772
May 12, 7 PM $ 0.00869
+0.00%
$ 1.6 billion $ 10,881
May 12, 6 PM $ 0.00868
+0.25%
$ 1.6 billion $ 11,143
May 12, 5 PM $ 0.00865
+0.77%
$ 1.6 billion $ 12,133
May 12, 4 PM $ 0.00859
-0.13%
$ 1.58 billion $ 11,906
May 12, 3 PM $ 0.0086
-0.13%
$ 1.59 billion $ 11,209
May 12, 2 PM $ 0.00869
-0.25%
$ 1.6 billion $ 11,894
May 12, 1 PM $ 0.00871
-0.50%
$ 1.61 billion $ 10,736
May 12, 12 PM $ 0.00875
+0.38%
$ 1.61 billion $ 10,815
May 12, 11 AM $ 0.00872
-1.40%
$ 1.61 billion $ 10,839
May 12, 10 AM $ 0.00884
+0.00%
$ 1.63 billion $ 10,627
May 12, 9 AM $ 0.00884
+0.00%
$ 1.63 billion $ 10,627
May 12, 8 AM $ 0.00879
+0.00%
$ 1.62 billion $ 10,663
May 12, 7 AM $ 0.00879
+0.00%
$ 1.62 billion $ 10,730
May 12, 6 AM $ 0.00879
-1.46%
$ 1.62 billion $ 10,259
May 12, 5 AM $ 0.00892
+0.13%
$ 1.64 billion $ 9,332
May 12, 4 AM $ 0.00887
+0.14%
$ 1.64 billion $ 9,207
May 12, 3 AM $ 0.00887
+0.00%
$ 1.64 billion $ 8,996
May 12, 2 AM $ 0.00887
+1.57%
$ 1.64 billion $ 9,007
May 12, 1 AM $ 0.00873
-0.13%
$ 1.61 billion $ 7,908
May 12, 12 AM $ 0.00874
+0.25%
$ 1.61 billion $ 7,086
May 11, 11 PM $ 0.00871
+0.25%
$ 1.61 billion $ 7,690
May 11, 10 PM $ 0.00869
-0.25%
$ 1.6 billion $ 7,517
May 11, 9 PM $ 0.00871
+0.00%
$ 1.61 billion $ 8,212
May 11, 8 PM $ 0.00871
-0.50%
$ 1.61 billion $ 8,532
May 11, 7 PM $ 0.00875
-0.38%
$ 1.61 billion $ 9,161
May 11, 6 PM $ 0.00879
-0.25%
$ 1.62 billion $ 9,105
May 11, 5 PM $ 0.0088
+0.00%
$ 1.62 billion $ 13,062
May 11, 4 PM $ 0.0088
+0.38%
$ 1.62 billion $ 20,274
May 11, 3 PM $ 0.00875
+1.14%
$ 1.61 billion $ 21,134
May 11, 2 PM $ 0.00865
+0.13%
$ 1.6 billion $ 21,225
May 11, 1 PM $ 0.00864
+0.26%
$ 1.59 billion $ 21,334
May 11, 12 PM $ 0.00862
+0.38%
$ 1.59 billion $ 21,502
May 11, 11 AM $ 0.00858
+0.26%
$ 1.58 billion $ 21,296
May 11, 10 AM $ 0.00858
+0.00%
$ 1.58 billion $ 21,179
May 11, 9 AM $ 0.00855
+0.00%
$ 1.58 billion $ 21,133
May 11, 8 AM $ 0.00855
-0.26%
$ 1.58 billion $ 21,329