Flare Historical Data

FLR Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.00926
+0.00%
$ 1.71 billion $ 5,245
May 17, 10 AM $ 0.00926
+0.78%
$ 1.71 billion $ 5,315
May 17, 9 AM $ 0.00919
-0.26%
$ 1.7 billion $ 5,194
May 17, 8 AM $ 0.00922
+0.00%
$ 1.7 billion $ 8,100
May 17, 7 AM $ 0.00922
+0.13%
$ 1.7 billion $ 8,100
May 17, 6 AM $ 0.0092
+0.00%
$ 1.7 billion $ 8,990
May 17, 5 AM $ 0.0092
+0.52%
$ 1.7 billion $ 9,171
May 17, 4 AM $ 0.00916
+0.00%
$ 1.69 billion $ 8,847
May 17, 3 AM $ 0.00914
+0.40%
$ 1.69 billion $ 9,027
May 17, 2 AM $ 0.00916
-0.13%
$ 1.69 billion $ 8,836
May 17, 1 AM $ 0.00919
-0.39%
$ 1.7 billion $ 8,311
May 17, 12 AM $ 0.00922
+0.00%
$ 1.7 billion $ 8,242
May 16, 11 PM $ 0.00922
+0.00%
$ 1.7 billion $ 8,234
May 16, 10 PM $ 0.0092
+0.00%
$ 1.7 billion $ 8,328
May 16, 9 PM $ 0.0092
+0.00%
$ 1.7 billion $ 8,418
May 16, 8 PM $ 0.0092
+0.26%
$ 1.7 billion $ 8,418
May 16, 7 PM $ 0.00917
-0.65%
$ 1.69 billion $ 8,372
May 16, 6 PM $ 0.00923
+0.00%
$ 1.7 billion $ 8,350
May 16, 5 PM $ 0.00923
+0.00%
$ 1.7 billion $ 9,195
May 16, 4 PM $ 0.00923
+0.92%
$ 1.7 billion $ 9,132
May 16, 3 PM $ 0.0092
-0.52%
$ 1.7 billion $ 8,433
May 16, 2 PM $ 0.00925
+0.00%
$ 1.71 billion $ 8,630
May 16, 1 PM $ 0.00925
+0.13%
$ 1.71 billion $ 9,370
May 16, 12 PM $ 0.00924
+0.00%
$ 1.7 billion $ 13,907
May 16, 11 AM $ 0.00924
+0.39%
$ 1.7 billion $ 14,761
May 16, 10 AM $ 0.0092
-0.90%
$ 1.7 billion $ 16,637
May 16, 9 AM $ 0.00928
-0.51%
$ 1.71 billion $ 21,853
May 16, 8 AM $ 0.00929
+1.04%
$ 1.71 billion $ 26,861
May 16, 7 AM $ 0.00919
-0.52%
$ 1.7 billion $ 26,734
May 16, 6 AM $ 0.00929
-0.51%
$ 1.71 billion $ 27,458
May 16, 5 AM $ 0.00934
+0.00%
$ 1.72 billion $ 27,395
May 16, 4 AM $ 0.00934
+0.00%
$ 1.72 billion $ 28,205
May 16, 3 AM $ 0.00934
+0.00%
$ 1.72 billion $ 30,195
May 16, 2 AM $ 0.00934
+0.00%
$ 1.72 billion $ 30,490
May 16, 1 AM $ 0.00937
+0.00%
$ 1.73 billion $ 31,458
May 16, 12 AM $ 0.00937
+0.39%
$ 1.73 billion $ 34,048
May 15, 11 PM $ 0.00934
-0.38%
$ 1.72 billion $ 36,261
May 15, 10 PM $ 0.00937
+0.13%
$ 1.73 billion $ 36,681
May 15, 9 PM $ 0.00936
+0.00%
$ 1.73 billion $ 37,506
May 15, 8 PM $ 0.00936
+0.00%
$ 1.73 billion $ 38,627
May 15, 7 PM $ 0.00936
-1.52%
$ 1.73 billion $ 39,129
May 15, 6 PM $ 0.0095
+1.28%
$ 1.75 billion $ 40,871
May 15, 5 PM $ 0.00938
+0.00%
$ 1.73 billion $ 43,857
May 15, 4 PM $ 0.00938
+0.00%
$ 1.73 billion $ 43,961
May 15, 3 PM $ 0.00938
-0.51%
$ 1.73 billion $ 45,251
May 15, 2 PM $ 0.00942
+0.51%
$ 1.74 billion $ 45,306
May 15, 1 PM $ 0.00938
-2.01%
$ 1.73 billion $ 45,223
May 15, 12 PM $ 0.00964
-0.67%
$ 1.78 billion $ 41,769
May 15, 11 AM $ 0.0097
+0.27%
$ 1.79 billion $ 41,329
May 15, 10 AM $ 0.00965
-1.98%
$ 1.78 billion $ 39,280