Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flare Historical Data

FLR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 8 PM $0.00658
-0.54%
$1.21 billion $9,655
Jul 14, 7 PM $0.0067
+0.00%
$1.24 billion $9,019
Jul 14, 6 PM $0.0067
-0.93%
$1.24 billion $9,019
Jul 14, 5 PM $0.00676
-0.53%
$1.25 billion $8,766
Jul 14, 4 PM $0.00677
+0.80%
$1.25 billion $8,575
Jul 14, 3 PM $0.00669
+0.00%
$1.23 billion $6,010
Jul 14, 2 PM $0.00667
+0.54%
$1.23 billion $5,902
Jul 14, 1 PM $0.00664
-0.54%
$1.22 billion $6,118
Jul 14, 12 PM $0.00654
+0.55%
$1.21 billion $5,429
Jul 14, 11 AM $0.0065
+0.00%
$1.2 billion $5,308
Jul 14, 10 AM $0.0065
+0.00%
$1.2 billion $5,308
Jul 14, 9 AM $0.0065
+0.00%
$1.2 billion $5,308
Jul 14, 8 AM $0.0065
+0.00%
$1.2 billion $5,308
Jul 14, 7 AM $0.0065
+0.00%
$1.2 billion $5,336
Jul 14, 6 AM $0.0065
+0.00%
$1.2 billion $5,336
Jul 14, 5 AM $0.00648
-0.28%
$1.19 billion $5,144
Jul 14, 4 AM $0.00649
+0.00%
$1.2 billion $5,054
Jul 14, 3 AM $0.00649
+0.00%
$1.2 billion $5,084
Jul 14, 2 AM $0.00649
+0.00%
$1.2 billion $5,155
Jul 14, 1 AM $0.00649
+0.00%
$1.2 billion $5,155
Jul 14, 12 AM $0.00649
+2.43%
$1.2 billion $5,155
Jul 13, 11 PM $0.00634
+0.00%
$1.17 billion $651
Jul 13, 10 PM $0.00634
+0.00%
$1.17 billion $859
Jul 13, 9 PM $0.00637
+0.00%
$1.18 billion $839
Jul 13, 8 PM $0.00638
+0.50%
$1.18 billion $802
Jul 13, 7 PM $0.00635
+0.00%
$1.17 billion $778
Jul 13, 6 PM $0.00635
-0.38%
$1.17 billion $778
Jul 13, 5 PM $0.00637
+0.00%
$1.18 billion $743
Jul 13, 4 PM $0.00637
+0.00%
$1.18 billion $743
Jul 13, 3 PM $0.00637
+0.00%
$1.18 billion $743
Jul 13, 2 PM $0.00637
-0.38%
$1.18 billion $743
Jul 13, 1 PM $0.00641
+0.00%
$1.18 billion $506
Jul 13, 12 PM $0.00641
-0.70%
$1.18 billion $506
Jul 13, 11 AM $0.00646
+0.00%
$1.19 billion $377
Jul 13, 10 AM $0.00646
+0.00%
$1.19 billion $377
Jul 13, 9 AM $0.00646
+0.00%
$1.19 billion $377
Jul 13, 8 AM $0.00646
+0.00%
$1.19 billion $377
Jul 13, 7 AM $0.00646
+0.00%
$1.19 billion $349
Jul 13, 6 AM $0.00646
+0.00%
$1.19 billion $349
Jul 13, 5 AM $0.00646
+0.00%
$1.19 billion $563
Jul 13, 4 AM $0.00646
+0.00%
$1.19 billion $563
Jul 13, 3 AM $0.00646
-0.69%
$1.19 billion $563
Jul 13, 2 AM $0.0065
+0.00%
$1.2 billion $461
Jul 13, 1 AM $0.0065
+0.00%
$1.2 billion $461
Jul 13, 12 AM $0.0065
+0.42%
$1.2 billion $461
Jul 12, 11 PM $0.00648
+0.00%
$1.19 billion $620
Jul 12, 10 PM $0.00654
+0.00%
$1.21 billion $966
Jul 12, 9 PM $0.00654
+0.00%
$1.21 billion $966
Jul 12, 8 PM $0.00654
+0.00%
$1.21 billion $1,664
Jul 12, 7 PM $0.00654
+0.00%
$1.21 billion $2,437