Flare Historical Data

FLR Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.00831
+0.00%
$ 1.53 billion $ 11,764
May 19, 10 AM $ 0.00833
-0.26%
$ 1.54 billion $ 12,166
May 19, 9 AM $ 0.00837
+0.00%
$ 1.54 billion $ 12,280
May 19, 8 AM $ 0.00837
+0.00%
$ 1.54 billion $ 12,342
May 19, 7 AM $ 0.00837
+0.00%
$ 1.54 billion $ 12,438
May 19, 6 AM $ 0.00837
+0.00%
$ 1.54 billion $ 12,728
May 19, 5 AM $ 0.00837
+0.40%
$ 1.54 billion $ 13,149
May 19, 4 AM $ 0.00833
+0.00%
$ 1.54 billion $ 13,287
May 19, 3 AM $ 0.00833
+0.00%
$ 1.54 billion $ 13,287
May 19, 2 AM $ 0.00835
+0.26%
$ 1.54 billion $ 13,461
May 19, 1 AM $ 0.00832
-0.79%
$ 1.54 billion $ 13,401
May 19, 12 AM $ 0.0084
-0.13%
$ 1.55 billion $ 8,945
May 18, 11 PM $ 0.00841
+0.00%
$ 1.55 billion $ 9,195
May 18, 10 PM $ 0.00842
-0.13%
$ 1.55 billion $ 10,807
May 18, 9 PM $ 0.00843
+0.00%
$ 1.56 billion $ 10,856
May 18, 8 PM $ 0.00846
+0.00%
$ 1.56 billion $ 10,827
May 18, 7 PM $ 0.00841
+0.13%
$ 1.55 billion $ 10,744
May 18, 6 PM $ 0.00844
-0.90%
$ 1.56 billion $ 9,902
May 18, 5 PM $ 0.00852
-0.13%
$ 1.57 billion $ 8,860
May 18, 4 PM $ 0.00853
-0.39%
$ 1.57 billion $ 8,691
May 18, 3 PM $ 0.00857
-0.13%
$ 1.58 billion $ 8,727
May 18, 2 PM $ 0.00858
-2.38%
$ 1.58 billion $ 8,490
May 18, 1 PM $ 0.00879
-0.52%
$ 1.62 billion $ 6,835
May 18, 12 PM $ 0.00883
+0.14%
$ 1.63 billion $ 6,402
May 18, 11 AM $ 0.0088
+0.63%
$ 1.62 billion $ 6,369
May 18, 10 AM $ 0.00876
-0.25%
$ 1.62 billion $ 5,971
May 18, 9 AM $ 0.00882
+0.00%
$ 1.63 billion $ 6,072
May 18, 8 AM $ 0.00882
-0.27%
$ 1.63 billion $ 6,106
May 18, 7 AM $ 0.00884
-0.27%
$ 1.63 billion $ 5,946
May 18, 6 AM $ 0.00888
-0.54%
$ 1.64 billion $ 5,716
May 18, 5 AM $ 0.00895
+0.00%
$ 1.65 billion $ 5,294
May 18, 4 AM $ 0.00895
+0.00%
$ 1.65 billion $ 5,368
May 18, 3 AM $ 0.00901
+0.00%
$ 1.66 billion $ 5,368
May 18, 2 AM $ 0.00901
+0.27%
$ 1.66 billion $ 5,698
May 18, 1 AM $ 0.00901
-0.79%
$ 1.66 billion $ 5,805
May 18, 12 AM $ 0.00908
+0.40%
$ 1.68 billion $ 5,387
May 17, 11 PM $ 0.00904
-1.44%
$ 1.67 billion $ 5,149
May 17, 10 PM $ 0.00917
+0.39%
$ 1.69 billion $ 3,125
May 17, 9 PM $ 0.00913
+0.00%
$ 1.68 billion $ 2,965
May 17, 8 PM $ 0.00913
+0.00%
$ 1.68 billion $ 3,144
May 17, 7 PM $ 0.00913
+0.00%
$ 1.68 billion $ 3,328
May 17, 6 PM $ 0.00913
+0.00%
$ 1.68 billion $ 4,139
May 17, 5 PM $ 0.00913
+0.00%
$ 1.68 billion $ 4,203
May 17, 4 PM $ 0.00913
-0.78%
$ 1.68 billion $ 4,203
May 17, 3 PM $ 0.0092
+0.00%
$ 1.7 billion $ 5,157
May 17, 2 PM $ 0.0092
-0.26%
$ 1.7 billion $ 5,380
May 17, 1 PM $ 0.00923
+0.00%
$ 1.7 billion $ 5,214
May 17, 12 PM $ 0.00923
-0.13%
$ 1.7 billion $ 5,342
May 17, 11 AM $ 0.00926
+0.00%
$ 1.71 billion $ 5,245
May 17, 10 AM $ 0.00926
+0.78%
$ 1.71 billion $ 5,315