Flare Historical Data

FLR Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.00844
+0.00%
$ 1.56 billion $ 4,516
May 21, 11 AM $ 0.00844
+0.00%
$ 1.56 billion $ 4,001
May 21, 10 AM $ 0.00847
-0.65%
$ 1.56 billion $ 4,001
May 21, 9 AM $ 0.00852
+0.00%
$ 1.57 billion $ 3,626
May 21, 8 AM $ 0.00852
+0.78%
$ 1.57 billion $ 3,626
May 21, 7 AM $ 0.00846
-0.13%
$ 1.56 billion $ 3,044
May 21, 6 AM $ 0.00847
+0.00%
$ 1.56 billion $ 2,981
May 21, 5 AM $ 0.00847
+0.00%
$ 1.56 billion $ 3,254
May 21, 4 AM $ 0.00847
+0.00%
$ 1.56 billion $ 3,573
May 21, 3 AM $ 0.00847
+0.52%
$ 1.56 billion $ 3,573
May 21, 2 AM $ 0.00842
+0.00%
$ 1.55 billion $ 3,127
May 21, 1 AM $ 0.00842
+0.00%
$ 1.55 billion $ 3,127
May 21, 12 AM $ 0.00842
+0.00%
$ 1.55 billion $ 3,304
May 20, 11 PM $ 0.00844
+0.79%
$ 1.56 billion $ 3,367
May 20, 10 PM $ 0.0084
+0.00%
$ 1.55 billion $ 2,383
May 20, 9 PM $ 0.0084
+0.00%
$ 1.55 billion $ 2,302
May 20, 8 PM $ 0.0084
+0.26%
$ 1.55 billion $ 2,537
May 20, 7 PM $ 0.00838
+0.13%
$ 1.55 billion $ 2,350
May 20, 6 PM $ 0.00837
+0.13%
$ 1.54 billion $ 2,457
May 20, 5 PM $ 0.00836
+0.00%
$ 1.54 billion $ 2,974
May 20, 4 PM $ 0.00836
+0.26%
$ 1.54 billion $ 2,974
May 20, 3 PM $ 0.00833
+0.00%
$ 1.54 billion $ 3,151
May 20, 2 PM $ 0.00833
+0.66%
$ 1.54 billion $ 3,261
May 20, 1 PM $ 0.00828
-0.40%
$ 1.53 billion $ 3,995
May 20, 12 PM $ 0.00831
+0.00%
$ 1.53 billion $ 4,258
May 20, 11 AM $ 0.00831
+0.00%
$ 1.53 billion $ 4,373
May 20, 10 AM $ 0.00831
+0.00%
$ 1.53 billion $ 4,712
May 20, 9 AM $ 0.00831
+0.00%
$ 1.53 billion $ 4,837
May 20, 8 AM $ 0.00831
+0.00%
$ 1.53 billion $ 4,837
May 20, 7 AM $ 0.00831
+0.00%
$ 1.53 billion $ 4,837
May 20, 6 AM $ 0.00835
+0.53%
$ 1.54 billion $ 4,837
May 20, 5 AM $ 0.0083
+0.67%
$ 1.53 billion $ 4,486
May 20, 4 AM $ 0.00825
+0.00%
$ 1.52 billion $ 4,280
May 20, 3 AM $ 0.00825
+0.00%
$ 1.52 billion $ 4,280
May 20, 2 AM $ 0.00825
+0.00%
$ 1.52 billion $ 4,325
May 20, 1 AM $ 0.00825
-0.27%
$ 1.52 billion $ 4,442
May 20, 12 AM $ 0.00827
+0.13%
$ 1.53 billion $ 9,365
May 19, 11 PM $ 0.00826
+0.00%
$ 1.52 billion $ 9,805
May 19, 10 PM $ 0.00826
+0.00%
$ 1.52 billion $ 10,008
May 19, 9 PM $ 0.00826
+0.27%
$ 1.52 billion $ 10,008
May 19, 8 PM $ 0.00824
+0.00%
$ 1.52 billion $ 9,787
May 19, 7 PM $ 0.00825
+0.00%
$ 1.52 billion $ 9,870
May 19, 6 PM $ 0.00825
-0.40%
$ 1.52 billion $ 10,589
May 19, 5 PM $ 0.0083
+0.13%
$ 1.53 billion $ 11,347
May 19, 4 PM $ 0.00829
+0.80%
$ 1.53 billion $ 11,222
May 19, 3 PM $ 0.00822
-0.53%
$ 1.52 billion $ 11,064
May 19, 2 PM $ 0.00827
-1.31%
$ 1.53 billion $ 11,189
May 19, 1 PM $ 0.00838
+0.93%
$ 1.55 billion $ 11,826
May 19, 12 PM $ 0.0083
+0.00%
$ 1.53 billion $ 11,655
May 19, 11 AM $ 0.00831
+0.00%
$ 1.53 billion $ 11,764