Flare Historical Data

FLR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.00659
+0.14%
$ 1.22 billion $ 621
Jun 29, 3 AM $ 0.00658
+0.55%
$ 1.21 billion $ 590
Jun 29, 2 AM $ 0.00655
-0.14%
$ 1.21 billion $ 547
Jun 29, 1 AM $ 0.00656
+0.00%
$ 1.21 billion $ 473
Jun 29, 12 AM $ 0.00657
-0.14%
$ 1.21 billion $ 455
Jun 28, 11 PM $ 0.00657
-0.27%
$ 1.21 billion $ 382
Jun 28, 10 PM $ 0.00659
+0.00%
$ 1.22 billion $ 351
Jun 28, 9 PM $ 0.00659
+0.00%
$ 1.22 billion $ 518
Jun 28, 8 PM $ 0.00659
+0.00%
$ 1.22 billion $ 518
Jun 28, 7 PM $ 0.00659
-0.68%
$ 1.22 billion $ 684
Jun 28, 6 PM $ 0.00664
+0.00%
$ 1.22 billion $ 1,045
Jun 28, 5 PM $ 0.00664
+0.00%
$ 1.22 billion $ 1,157
Jun 28, 4 PM $ 0.00664
+0.00%
$ 1.22 billion $ 1,228
Jun 28, 3 PM $ 0.00664
-0.81%
$ 1.22 billion $ 1,228
Jun 28, 2 PM $ 0.00669
+0.00%
$ 1.23 billion $ 1,262
Jun 28, 1 PM $ 0.00669
+0.00%
$ 1.23 billion $ 1,222
Jun 28, 12 PM $ 0.00669
+0.00%
$ 1.23 billion $ 1,293
Jun 28, 11 AM $ 0.00669
+0.00%
$ 1.23 billion $ 1,293
Jun 28, 10 AM $ 0.00669
+0.00%
$ 1.23 billion $ 1,293
Jun 28, 9 AM $ 0.00669
+0.00%
$ 1.23 billion $ 1,293
Jun 28, 8 AM $ 0.00666
-0.13%
$ 1.23 billion $ 1,293
Jun 28, 7 AM $ 0.00667
+0.00%
$ 1.23 billion $ 1,154
Jun 28, 6 AM $ 0.00667
+0.00%
$ 1.23 billion $ 1,154
Jun 28, 5 AM $ 0.00667
+0.00%
$ 1.23 billion $ 1,154
Jun 28, 4 AM $ 0.00667
+0.00%
$ 1.23 billion $ 1,195
Jun 28, 3 AM $ 0.00667
+0.00%
$ 1.23 billion $ 1,195
Jun 28, 2 AM $ 0.00667
+0.00%
$ 1.23 billion $ 1,195
Jun 28, 1 AM $ 0.00667
+0.00%
$ 1.23 billion $ 1,343
Jun 28, 12 AM $ 0.00667
+0.00%
$ 1.23 billion $ 1,343
Jun 27, 11 PM $ 0.00667
+0.00%
$ 1.23 billion $ 1,343
Jun 27, 10 PM $ 0.00667
-0.27%
$ 1.23 billion $ 1,343
Jun 27, 9 PM $ 0.00669
+0.00%
$ 1.23 billion $ 1,176
Jun 27, 8 PM $ 0.00669
+0.41%
$ 1.23 billion $ 1,278
Jun 27, 7 PM $ 0.00669
-0.27%
$ 1.23 billion $ 1,335
Jun 27, 6 PM $ 0.00671
-0.80%
$ 1.24 billion $ 1,273
Jun 27, 5 PM $ 0.00676
-0.40%
$ 1.25 billion $ 1,161
Jun 27, 4 PM $ 0.00679
+0.00%
$ 1.25 billion $ 1,173
Jun 27, 3 PM $ 0.00678
+0.67%
$ 1.25 billion $ 1,243
Jun 27, 2 PM $ 0.00674
+0.00%
$ 1.24 billion $ 1,355
Jun 27, 1 PM $ 0.00674
+0.00%
$ 1.24 billion $ 1,562
Jun 27, 12 PM $ 0.0068
+0.00%
$ 1.25 billion $ 1,812
Jun 27, 11 AM $ 0.0068
+0.00%
$ 1.25 billion $ 1,836
Jun 27, 10 AM $ 0.0068
+0.00%
$ 1.25 billion $ 1,953
Jun 27, 9 AM $ 0.0068
+0.00%
$ 1.25 billion $ 2,075
Jun 27, 8 AM $ 0.0068
+0.00%
$ 1.25 billion $ 2,116
Jun 27, 7 AM $ 0.0068
+0.00%
$ 1.25 billion $ 2,187
Jun 27, 6 AM $ 0.0068
+0.00%
$ 1.25 billion $ 2,510
Jun 27, 5 AM $ 0.0068
-0.53%
$ 1.25 billion $ 2,510
Jun 27, 4 AM $ 0.00684
+0.00%
$ 1.26 billion $ 2,469
Jun 27, 3 AM $ 0.00684
+0.00%
$ 1.26 billion $ 2,771