Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flare Historical Data

FLR Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 3 AM $0.0072
+0.00%
$1.33 billion $6,906
Sep 25, 2 AM $0.00722
-0.55%
$1.33 billion $6,612
Sep 25, 1 AM $0.00726
+0.00%
$1.34 billion $6,373
Sep 25, 12 AM $0.00722
+0.00%
$1.33 billion $6,536
Sep 24, 11 PM $0.00717
+0.38%
$1.32 billion $6,223
Sep 24, 10 PM $0.00717
+0.00%
$1.32 billion $6,239
Sep 24, 9 PM $0.0072
+0.00%
$1.33 billion $6,321
Sep 24, 8 PM $0.0072
-0.26%
$1.33 billion $6,321
Sep 24, 7 PM $0.00722
+0.00%
$1.33 billion $6,824
Sep 24, 6 PM $0.00719
+0.00%
$1.33 billion $6,836
Sep 24, 5 PM $0.00724
+0.00%
$1.33 billion $6,219
Sep 24, 4 PM $0.00717
+0.00%
$1.32 billion $5,923
Sep 24, 3 PM $0.00713
+0.00%
$1.32 billion $6,432
Sep 24, 2 PM $0.00706
-1.01%
$1.3 billion $5,735
Sep 24, 1 PM $0.00706
+0.00%
$1.3 billion $5,045
Sep 24, 12 PM $0.00702
+0.00%
$1.29 billion $4,987
Sep 24, 11 AM $0.00699
+0.00%
$1.29 billion $5,308
Sep 24, 10 AM $0.00694
+0.00%
$1.28 billion $6,069
Sep 24, 9 AM $0.00699
+0.00%
$1.29 billion $5,915
Sep 24, 8 AM $0.00704
-0.76%
$1.3 billion $5,787
Sep 24, 7 AM $0.0071
+0.00%
$1.31 billion $5,511
Sep 24, 6 AM $0.00715
+0.00%
$1.32 billion $5,695
Sep 24, 5 AM $0.00714
+0.63%
$1.32 billion $6,164
Sep 24, 4 AM $0.00703
+0.00%
$1.3 billion $7,290
Sep 24, 3 AM $0.00703
+0.00%
$1.3 billion $7,558
Sep 24, 2 AM $0.00703
-0.51%
$1.3 billion $7,778
Sep 24, 1 AM $0.00707
+0.00%
$1.3 billion $8,026
Sep 24, 12 AM $0.00711
+0.00%
$1.31 billion $8,398
Sep 23, 11 PM $0.00711
+0.00%
$1.31 billion $8,454
Sep 23, 10 PM $0.00709
+0.00%
$1.31 billion $8,301
Sep 23, 9 PM $0.00702
+0.00%
$1.29 billion $8,078
Sep 23, 8 PM $0.00702
-0.89%
$1.29 billion $8,424
Sep 23, 7 PM $0.00698
+0.00%
$1.29 billion $9,017
Sep 23, 6 PM $0.00705
+0.00%
$1.3 billion $9,740
Sep 23, 5 PM $0.00703
+0.00%
$1.3 billion $9,913
Sep 23, 4 PM $0.00703
+0.00%
$1.3 billion $9,913
Sep 23, 3 PM $0.00707
+0.00%
$1.3 billion $9,631
Sep 23, 2 PM $0.00707
-2.55%
$1.3 billion $9,988
Sep 23, 1 PM $0.00722
+0.00%
$1.33 billion $9,345
Sep 23, 12 PM $0.00729
+0.00%
$1.34 billion $9,215
Sep 23, 11 AM $0.00737
-0.14%
$1.36 billion $8,977
Sep 23, 10 AM $0.00745
+0.00%
$1.37 billion $8,103
Sep 23, 9 AM $0.00745
+0.00%
$1.37 billion $8,357
Sep 23, 8 AM $0.00749
-0.80%
$1.38 billion $9,006
Sep 23, 7 AM $0.00754
+0.00%
$1.39 billion $9,275
Sep 23, 6 AM $0.00747
+0.00%
$1.38 billion $9,111
Sep 23, 5 AM $0.00747
-0.93%
$1.38 billion $8,966
Sep 23, 4 AM $0.00749
+0.00%
$1.38 billion $8,119
Sep 23, 3 AM $0.00739
+0.00%
$1.36 billion $7,588
Sep 23, 2 AM $0.0073
+0.55%
$1.35 billion $7,392