Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flare Historical Data

FLR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2026 $0.00667
+0.54%
$1.23 billion $2,206
Jul 10, 2026 $0.00664
+0.00%
$1.22 billion $782
Jul 9, 2026 $0.00664
+1.37%
$1.22 billion $499
Jul 8, 2026 $0.00655
-3.06%
$1.21 billion $2,359
Jul 7, 2026 $0.00676
-1.83%
$1.25 billion $3,049
Jul 6, 2026 $0.00688
-2.18%
$1.27 billion $3,206
Jul 5, 2026 $0.00703
-0.64%
$1.3 billion $6,484
Jul 4, 2026 $0.00708
+1.42%
$1.31 billion $3,236
Jul 3, 2026 $0.00698
+4.58%
$1.29 billion $4,984
Jul 2, 2026 $0.00661
+2.66%
$1.22 billion $3,472
Jul 1, 2026 $0.00644
+0.00%
$1.19 billion $2,501
Jun 30, 2026 $0.00644
-1.65%
$1.19 billion $4,503
Jun 29, 2026 $0.00655
-0.41%
$1.21 billion $1,624
Jun 28, 2026 $0.00657
-1.48%
$1.21 billion $382
Jun 27, 2026 $0.00667
-2.24%
$1.23 billion $1,343
Jun 26, 2026 $0.00683
+0.13%
$1.26 billion $3,855
Jun 25, 2026 $0.0068
-2.33%
$1.25 billion $4,258
Jun 24, 2026 $0.00696
-1.15%
$1.28 billion $4,542
Jun 23, 2026 $0.00701
-4.73%
$1.29 billion $5,479
Jun 22, 2026 $0.00735
-0.68%
$1.36 billion $2,091
Jun 21, 2026 $0.0074
-0.13%
$1.37 billion $533
Jun 20, 2026 $0.00741
+0.82%
$1.37 billion $967
Jun 19, 2026 $0.00733
-0.68%
$1.35 billion $941
Jun 18, 2026 $0.00738
-1.73%
$1.36 billion $2,390
Jun 17, 2026 $0.00751
-3.09%
$1.39 billion $3,508
Jun 16, 2026 $0.00775
-3.12%
$1.43 billion $6,063
Jun 15, 2026 $0.008
-0.14%
$1.48 billion $3,404
Jun 14, 2026 $0.00802
+1.15%
$1.48 billion $4,932
Jun 13, 2026 $0.00792
-0.38%
$1.46 billion $3,673
Jun 12, 2026 $0.008
+6.38%
$1.48 billion $9,763
Jun 11, 2026 $0.00749
+9.50%
$1.38 billion $14,050
Jun 10, 2026 $0.00681
-2.20%
$1.26 billion $2,692
Jun 9, 2026 $0.00696
-4.70%
$1.28 billion $4,723
Jun 8, 2026 $0.00732
+2.18%
$1.35 billion $9,785
Jun 7, 2026 $0.00713
+6.02%
$1.32 billion $12,393
Jun 6, 2026 $0.00673
+0.81%
$1.24 billion $4,234
Jun 5, 2026 $0.00667
-6.32%
$1.23 billion $10,593
Jun 4, 2026 $0.00708
-1.63%
$1.31 billion $18,744
Jun 3, 2026 $0.0072
+0.76%
$1.33 billion $9,020
Jun 2, 2026 $0.00711
-5.19%
$1.31 billion $8,307
Jun 1, 2026 $0.00749
-2.73%
$1.38 billion $3,555
May 31, 2026 $0.00767
-0.52%
$1.42 billion $4,733
May 30, 2026 $0.00771
-0.39%
$1.42 billion $2,659
May 29, 2026 $0.00774
-0.51%
$1.43 billion $6,222
May 28, 2026 $0.0078
-2.50%
$1.44 billion $7,496
May 27, 2026 $0.008
-2.02%
$1.48 billion $3,689
May 26, 2026 $0.00817
-1.46%
$1.51 billion $2,135
May 25, 2026 $0.00829
+0.13%
$1.53 billion $1,276
May 24, 2026 $0.00827
-1.70%
$1.53 billion $3,613
May 23, 2026 $0.00841
+1.86%
$1.55 billion $2,360