Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flare Historical Data

FLR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2 AM $0.00663
+0.00%
$1.22 billion $2,439
Jul 23, 1 AM $0.00663
-0.94%
$1.22 billion $2,631
Jul 23, 12 AM $0.00669
+0.95%
$1.23 billion $2,448
Jul 22, 11 PM $0.00659
+0.00%
$1.22 billion $2,041
Jul 22, 10 PM $0.00659
+0.00%
$1.22 billion $2,041
Jul 22, 9 PM $0.00659
+0.00%
$1.22 billion $2,100
Jul 22, 8 PM $0.00659
+0.00%
$1.22 billion $2,413
Jul 22, 7 PM $0.00659
-0.41%
$1.22 billion $3,641
Jul 22, 6 PM $0.00662
-0.27%
$1.22 billion $4,432
Jul 22, 5 PM $0.00664
-0.67%
$1.22 billion $8,266
Jul 22, 4 PM $0.00668
+0.00%
$1.23 billion $13,310
Jul 22, 3 PM $0.00672
+1.08%
$1.24 billion $13,801
Jul 22, 2 PM $0.00665
+0.41%
$1.23 billion $13,353
Jul 22, 1 PM $0.00662
-0.14%
$1.22 billion $13,287
Jul 22, 12 PM $0.00663
-0.27%
$1.22 billion $13,175
Jul 22, 11 AM $0.00665
+0.00%
$1.23 billion $13,292
Jul 22, 10 AM $0.00665
+0.00%
$1.23 billion $13,242
Jul 22, 9 AM $0.00665
-0.54%
$1.23 billion $13,242
Jul 22, 8 AM $0.00668
+0.00%
$1.23 billion $13,062
Jul 22, 7 AM $0.00668
-0.13%
$1.23 billion $13,062
Jul 22, 6 AM $0.00669
-0.27%
$1.23 billion $13,035
Jul 22, 5 AM $0.00671
-0.53%
$1.24 billion $12,908
Jul 22, 4 AM $0.00675
+0.00%
$1.24 billion $12,853
Jul 22, 3 AM $0.00675
-0.13%
$1.24 billion $12,853
Jul 22, 2 AM $0.00675
-0.53%
$1.25 billion $12,811
Jul 22, 1 AM $0.00679
+0.27%
$1.25 billion $12,758
Jul 22, 12 AM $0.00677
+0.27%
$1.25 billion $12,645
Jul 21, 11 PM $0.00675
+0.00%
$1.25 billion $12,672
Jul 21, 10 PM $0.00675
-0.27%
$1.25 billion $12,672
Jul 21, 9 PM $0.00677
-0.79%
$1.25 billion $12,581
Jul 21, 8 PM $0.00683
-0.52%
$1.26 billion $12,499
Jul 21, 7 PM $0.00689
+0.13%
$1.27 billion $11,500
Jul 21, 6 PM $0.00687
-1.42%
$1.27 billion $10,007
Jul 21, 5 PM $0.00693
+4.06%
$1.28 billion $6,968
Jul 21, 4 PM $0.00666
+1.65%
$1.23 billion $823
Jul 21, 3 PM $0.00655
+0.00%
$1.21 billion $441
Jul 21, 2 PM $0.00655
+0.00%
$1.21 billion $590
Jul 21, 1 PM $0.00655
+0.00%
$1.21 billion $590
Jul 21, 12 PM $0.00655
+0.00%
$1.21 billion $590
Jul 21, 11 AM $0.00648
+0.00%
$1.19 billion $549
Jul 21, 10 AM $0.00648
+0.00%
$1.19 billion $549
Jul 21, 9 AM $0.00648
+0.00%
$1.19 billion $549
Jul 21, 8 AM $0.00648
+0.00%
$1.19 billion $549
Jul 21, 7 AM $0.00648
+0.00%
$1.19 billion $549
Jul 21, 6 AM $0.00648
+0.00%
$1.19 billion $710
Jul 21, 5 AM $0.00648
+0.00%
$1.19 billion $710
Jul 21, 4 AM $0.00648
+0.00%
$1.19 billion $710
Jul 21, 3 AM $0.00648
+0.00%
$1.19 billion $782
Jul 21, 2 AM $0.00648
+0.00%
$1.19 billion $805
Jul 21, 1 AM $0.00648
+0.28%
$1.19 billion $805