Flare Historical Data

FLR Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.00814
+0.68%
$ 1.5 billion $ 1,267
May 27, 2 PM $ 0.00808
-0.54%
$ 1.49 billion $ 1,402
May 27, 1 PM $ 0.00815
-0.27%
$ 1.5 billion $ 1,553
May 27, 12 PM $ 0.00817
+0.00%
$ 1.51 billion $ 1,005
May 27, 11 AM $ 0.00817
+0.00%
$ 1.51 billion $ 1,005
May 27, 10 AM $ 0.00817
+0.00%
$ 1.51 billion $ 1,299
May 27, 9 AM $ 0.00817
+0.00%
$ 1.51 billion $ 1,512
May 27, 8 AM $ 0.00817
+0.00%
$ 1.51 billion $ 1,512
May 27, 7 AM $ 0.00817
+0.00%
$ 1.51 billion $ 1,512
May 27, 6 AM $ 0.00817
+0.00%
$ 1.51 billion $ 1,512
May 27, 5 AM $ 0.00817
+0.00%
$ 1.51 billion $ 1,576
May 27, 4 AM $ 0.00817
+0.00%
$ 1.51 billion $ 1,576
May 27, 3 AM $ 0.00817
+0.00%
$ 1.51 billion $ 1,576
May 27, 2 AM $ 0.00817
+0.00%
$ 1.51 billion $ 1,587
May 27, 1 AM $ 0.00817
+0.00%
$ 1.51 billion $ 1,587
May 27, 12 AM $ 0.00817
+0.00%
$ 1.51 billion $ 2,135
May 26, 11 PM $ 0.00817
+0.00%
$ 1.51 billion $ 2,135
May 26, 10 PM $ 0.00817
+0.00%
$ 1.51 billion $ 2,242
May 26, 9 PM $ 0.00817
+0.00%
$ 1.51 billion $ 2,242
May 26, 8 PM $ 0.00817
+0.00%
$ 1.51 billion $ 2,379
May 26, 7 PM $ 0.00817
-0.54%
$ 1.51 billion $ 2,379
May 26, 6 PM $ 0.00821
+0.00%
$ 1.52 billion $ 2,352
May 26, 5 PM $ 0.00821
+0.00%
$ 1.52 billion $ 2,352
May 26, 4 PM $ 0.00821
+0.00%
$ 1.52 billion $ 2,352
May 26, 3 PM $ 0.00821
-0.53%
$ 1.52 billion $ 2,454
May 26, 2 PM $ 0.0083
+0.40%
$ 1.53 billion $ 1,935
May 26, 1 PM $ 0.00827
+0.00%
$ 1.53 billion $ 1,702
May 26, 12 PM $ 0.00827
+0.00%
$ 1.53 billion $ 1,746
May 26, 11 AM $ 0.00827
+0.27%
$ 1.53 billion $ 1,746
May 26, 10 AM $ 0.00825
+0.54%
$ 1.52 billion $ 1,734
May 26, 9 AM $ 0.00824
+0.00%
$ 1.52 billion $ 1,655
May 26, 8 AM $ 0.00824
+0.00%
$ 1.52 billion $ 1,442
May 26, 7 AM $ 0.00824
+0.00%
$ 1.52 billion $ 1,442
May 26, 6 AM $ 0.00824
+0.00%
$ 1.52 billion $ 1,487
May 26, 5 AM $ 0.00824
+0.00%
$ 1.52 billion $ 1,503
May 26, 4 AM $ 0.00824
+0.00%
$ 1.52 billion $ 1,816
May 26, 3 AM $ 0.00824
+0.00%
$ 1.52 billion $ 1,816
May 26, 2 AM $ 0.00824
+0.00%
$ 1.52 billion $ 1,804
May 26, 1 AM $ 0.00824
+0.00%
$ 1.52 billion $ 1,804
May 26, 12 AM $ 0.00829
+0.00%
$ 1.53 billion $ 1,804
May 25, 11 PM $ 0.00829
-0.26%
$ 1.53 billion $ 1,276
May 25, 10 PM $ 0.00831
+0.00%
$ 1.53 billion $ 1,336
May 25, 9 PM $ 0.00831
+0.00%
$ 1.53 billion $ 1,495
May 25, 8 PM $ 0.00832
+0.00%
$ 1.54 billion $ 2,278
May 25, 7 PM $ 0.00832
+0.00%
$ 1.54 billion $ 2,322
May 25, 6 PM $ 0.00832
+0.00%
$ 1.54 billion $ 2,322
May 25, 5 PM $ 0.00832
+0.00%
$ 1.54 billion $ 2,322
May 25, 4 PM $ 0.00832
+0.13%
$ 1.54 billion $ 2,322
May 25, 3 PM $ 0.00831
+0.00%
$ 1.53 billion $ 2,318
May 25, 2 PM $ 0.00831
+0.00%
$ 1.53 billion $ 2,318