Flare Historical Data

FLR Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.00782
+1.29%
$ 1.44 billion $ 8,222
May 29, 2 PM $ 0.0077
+0.00%
$ 1.42 billion $ 6,879
May 29, 1 PM $ 0.0077
-1.03%
$ 1.42 billion $ 7,354
May 29, 12 PM $ 0.00778
+0.00%
$ 1.44 billion $ 7,240
May 29, 11 AM $ 0.0078
-0.13%
$ 1.44 billion $ 7,403
May 29, 10 AM $ 0.00782
+0.00%
$ 1.44 billion $ 7,161
May 29, 9 AM $ 0.0078
+0.39%
$ 1.44 billion $ 7,161
May 29, 8 AM $ 0.00777
+0.00%
$ 1.43 billion $ 6,753
May 29, 7 AM $ 0.0078
+0.00%
$ 1.44 billion $ 6,830
May 29, 6 AM $ 0.0078
+0.00%
$ 1.44 billion $ 6,521
May 29, 5 AM $ 0.0078
+0.52%
$ 1.44 billion $ 6,659
May 29, 4 AM $ 0.00776
+0.00%
$ 1.43 billion $ 6,407
May 29, 3 AM $ 0.00773
-0.13%
$ 1.43 billion $ 6,783
May 29, 2 AM $ 0.00775
+0.00%
$ 1.43 billion $ 7,362
May 29, 1 AM $ 0.00775
-0.39%
$ 1.43 billion $ 7,374
May 29, 12 AM $ 0.00778
+0.00%
$ 1.44 billion $ 7,199
May 28, 11 PM $ 0.0078
-0.26%
$ 1.44 billion $ 7,496
May 28, 10 PM $ 0.00783
+0.13%
$ 1.45 billion $ 7,589
May 28, 9 PM $ 0.00782
+0.00%
$ 1.44 billion $ 8,046
May 28, 8 PM $ 0.00782
-0.51%
$ 1.44 billion $ 8,115
May 28, 7 PM $ 0.00789
-0.25%
$ 1.46 billion $ 8,363
May 28, 6 PM $ 0.00791
+0.76%
$ 1.46 billion $ 8,176
May 28, 5 PM $ 0.00785
+0.77%
$ 1.45 billion $ 6,962
May 28, 4 PM $ 0.00778
+0.00%
$ 1.44 billion $ 6,787
May 28, 3 PM $ 0.00779
+0.13%
$ 1.44 billion $ 6,073
May 28, 2 PM $ 0.00778
+0.26%
$ 1.44 billion $ 6,260
May 28, 1 PM $ 0.00776
-0.64%
$ 1.43 billion $ 6,019
May 28, 12 PM $ 0.00779
+0.00%
$ 1.44 billion $ 6,152
May 28, 11 AM $ 0.00779
+0.00%
$ 1.44 billion $ 5,989
May 28, 10 AM $ 0.00779
+0.00%
$ 1.44 billion $ 5,989
May 28, 9 AM $ 0.00779
+0.00%
$ 1.44 billion $ 5,989
May 28, 8 AM $ 0.00779
-0.13%
$ 1.44 billion $ 5,989
May 28, 7 AM $ 0.0078
+0.00%
$ 1.44 billion $ 5,912
May 28, 6 AM $ 0.0078
-0.13%
$ 1.44 billion $ 5,912
May 28, 5 AM $ 0.00779
+0.00%
$ 1.44 billion $ 5,773
May 28, 4 AM $ 0.00779
-0.64%
$ 1.44 billion $ 5,656
May 28, 3 AM $ 0.00784
-1.13%
$ 1.45 billion $ 5,280
May 28, 2 AM $ 0.00795
+0.00%
$ 1.47 billion $ 4,432
May 28, 1 AM $ 0.00795
-0.50%
$ 1.47 billion $ 4,312
May 28, 12 AM $ 0.00799
-0.25%
$ 1.47 billion $ 3,986
May 27, 11 PM $ 0.008
-0.68%
$ 1.48 billion $ 3,689
May 27, 10 PM $ 0.00806
-0.14%
$ 1.49 billion $ 3,263
May 27, 9 PM $ 0.00813
-0.27%
$ 1.5 billion $ 3,173
May 27, 8 PM $ 0.00815
+0.82%
$ 1.5 billion $ 2,488
May 27, 7 PM $ 0.00808
+0.00%
$ 1.49 billion $ 1,847
May 27, 6 PM $ 0.00808
+0.00%
$ 1.49 billion $ 1,803
May 27, 5 PM $ 0.00808
-0.54%
$ 1.49 billion $ 1,803
May 27, 4 PM $ 0.00813
-0.14%
$ 1.5 billion $ 1,464
May 27, 3 PM $ 0.00814
+0.68%
$ 1.5 billion $ 1,267
May 27, 2 PM $ 0.00808
-0.54%
$ 1.49 billion $ 1,402