Flare Historical Data

FLR Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.00767
-0.39%
$ 1.42 billion $ 5,282
May 31, 3 PM $ 0.0077
+0.00%
$ 1.42 billion $ 5,226
May 31, 2 PM $ 0.0077
+0.00%
$ 1.42 billion $ 5,621
May 31, 1 PM $ 0.0077
+0.26%
$ 1.42 billion $ 5,880
May 31, 12 PM $ 0.00768
+0.00%
$ 1.42 billion $ 5,822
May 31, 11 AM $ 0.00767
-0.52%
$ 1.42 billion $ 5,139
May 31, 10 AM $ 0.00771
+0.00%
$ 1.42 billion $ 2,612
May 31, 9 AM $ 0.00771
+0.00%
$ 1.42 billion $ 2,612
May 31, 8 AM $ 0.00771
+0.00%
$ 1.42 billion $ 2,612
May 31, 7 AM $ 0.00771
-0.52%
$ 1.42 billion $ 2,612
May 31, 6 AM $ 0.00775
+0.00%
$ 1.43 billion $ 2,242
May 31, 5 AM $ 0.00777
+0.00%
$ 1.43 billion $ 2,322
May 31, 4 AM $ 0.00777
+0.13%
$ 1.43 billion $ 2,336
May 31, 3 AM $ 0.00774
+0.13%
$ 1.43 billion $ 2,690
May 31, 2 AM $ 0.00773
+0.00%
$ 1.43 billion $ 2,533
May 31, 1 AM $ 0.00773
+0.26%
$ 1.43 billion $ 2,533
May 31, 12 AM $ 0.00771
+0.00%
$ 1.42 billion $ 2,525
May 30, 11 PM $ 0.00771
+0.00%
$ 1.42 billion $ 2,659
May 30, 10 PM $ 0.00772
-0.39%
$ 1.43 billion $ 2,891
May 30, 9 PM $ 0.00775
+0.00%
$ 1.43 billion $ 2,755
May 30, 8 PM $ 0.00774
+0.00%
$ 1.43 billion $ 2,682
May 30, 7 PM $ 0.00774
+0.00%
$ 1.43 billion $ 2,878
May 30, 6 PM $ 0.00774
+0.00%
$ 1.43 billion $ 3,021
May 30, 5 PM $ 0.00774
+0.13%
$ 1.43 billion $ 3,630
May 30, 4 PM $ 0.00773
+0.26%
$ 1.43 billion $ 3,718
May 30, 3 PM $ 0.00771
-0.26%
$ 1.42 billion $ 3,662
May 30, 2 PM $ 0.00773
+0.26%
$ 1.43 billion $ 4,726
May 30, 1 PM $ 0.00771
+0.00%
$ 1.42 billion $ 4,622
May 30, 12 PM $ 0.00771
+0.00%
$ 1.42 billion $ 5,063
May 30, 11 AM $ 0.00771
+0.00%
$ 1.42 billion $ 5,306
May 30, 10 AM $ 0.00771
+0.00%
$ 1.42 billion $ 5,306
May 30, 9 AM $ 0.00771
+0.00%
$ 1.42 billion $ 5,439
May 30, 8 AM $ 0.00771
+0.00%
$ 1.42 billion $ 5,714
May 30, 7 AM $ 0.00771
-0.13%
$ 1.42 billion $ 5,714
May 30, 6 AM $ 0.00772
-0.13%
$ 1.43 billion $ 5,941
May 30, 5 AM $ 0.00773
+0.26%
$ 1.43 billion $ 5,861
May 30, 4 AM $ 0.00771
-0.52%
$ 1.42 billion $ 6,192
May 30, 3 AM $ 0.00775
-0.26%
$ 1.43 billion $ 5,775
May 30, 2 AM $ 0.00776
+0.00%
$ 1.43 billion $ 5,934
May 30, 1 AM $ 0.00776
+0.13%
$ 1.43 billion $ 5,939
May 30, 12 AM $ 0.00775
+0.13%
$ 1.43 billion $ 6,355
May 29, 11 PM $ 0.00774
-0.13%
$ 1.43 billion $ 6,222
May 29, 10 PM $ 0.00775
-0.39%
$ 1.43 billion $ 6,323
May 29, 9 PM $ 0.00778
+0.00%
$ 1.44 billion $ 6,319
May 29, 8 PM $ 0.00776
+0.52%
$ 1.43 billion $ 6,319
May 29, 7 PM $ 0.00772
+0.00%
$ 1.43 billion $ 6,311
May 29, 6 PM $ 0.00773
-1.02%
$ 1.43 billion $ 6,549
May 29, 5 PM $ 0.00782
+0.00%
$ 1.44 billion $ 7,048
May 29, 4 PM $ 0.00783
+0.13%
$ 1.45 billion $ 7,412
May 29, 3 PM $ 0.00782
+1.29%
$ 1.44 billion $ 8,222