Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flare Historical Data

FLR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 7 AM $0.00624
+0.00%
$1.15 billion $1,776
Jul 31, 6 AM $0.00624
+0.00%
$1.15 billion $1,776
Jul 31, 5 AM $0.00624
-1.02%
$1.15 billion $1,776
Jul 31, 4 AM $0.0063
+0.00%
$1.16 billion $1,470
Jul 31, 3 AM $0.00629
+0.00%
$1.16 billion $1,470
Jul 31, 2 AM $0.00629
+0.00%
$1.16 billion $1,470
Jul 31, 1 AM $0.00631
+0.64%
$1.16 billion $1,535
Jul 31, 12 AM $0.00627
+0.00%
$1.16 billion $1,495
Jul 30, 11 PM $0.00627
+0.00%
$1.16 billion $1,495
Jul 30, 10 PM $0.00627
+0.00%
$1.16 billion $1,495
Jul 30, 9 PM $0.00627
-0.25%
$1.16 billion $1,733
Jul 30, 8 PM $0.00628
+0.13%
$1.16 billion $1,855
Jul 30, 7 PM $0.00628
+0.00%
$1.16 billion $1,878
Jul 30, 6 PM $0.00628
+0.00%
$1.16 billion $2,172
Jul 30, 5 PM $0.00628
+0.00%
$1.16 billion $2,442
Jul 30, 4 PM $0.00628
-0.38%
$1.16 billion $2,659
Jul 30, 3 PM $0.0063
+0.13%
$1.16 billion $3,138
Jul 30, 2 PM $0.00629
+0.00%
$1.16 billion $3,054
Jul 30, 1 PM $0.00629
+0.64%
$1.16 billion $3,223
Jul 30, 12 PM $0.00625
+0.00%
$1.15 billion $3,127
Jul 30, 11 AM $0.00625
+0.51%
$1.15 billion $3,274
Jul 30, 10 AM $0.00625
-1.51%
$1.15 billion $3,060
Jul 30, 9 AM $0.00635
+0.25%
$1.17 billion $2,571
Jul 30, 8 AM $0.00633
+0.38%
$1.17 billion $2,532
Jul 30, 7 AM $0.00631
+0.00%
$1.16 billion $2,585
Jul 30, 6 AM $0.00631
+0.00%
$1.16 billion $2,585
Jul 30, 5 AM $0.00631
+0.00%
$1.16 billion $2,585
Jul 30, 4 AM $0.00631
+0.00%
$1.16 billion $2,835
Jul 30, 3 AM $0.00631
-0.13%
$1.16 billion $2,835
Jul 30, 2 AM $0.00632
+0.38%
$1.17 billion $2,893
Jul 30, 1 AM $0.00629
+0.00%
$1.16 billion $2,824
Jul 30, 12 AM $0.00629
+0.00%
$1.16 billion $2,868
Jul 29, 11 PM $0.00629
+0.00%
$1.16 billion $3,064
Jul 29, 10 PM $0.00629
+0.51%
$1.16 billion $3,237
Jul 29, 9 PM $0.00625
+0.51%
$1.15 billion $3,136
Jul 29, 8 PM $0.00622
-0.13%
$1.15 billion $3,031
Jul 29, 7 PM $0.00624
-0.76%
$1.15 billion $3,298
Jul 29, 6 PM $0.00628
-0.38%
$1.16 billion $3,245
Jul 29, 5 PM $0.00624
-0.51%
$1.15 billion $2,681
Jul 29, 4 PM $0.00628
+0.38%
$1.16 billion $2,481
Jul 29, 3 PM $0.00625
+0.00%
$1.15 billion $2,045
Jul 29, 2 PM $0.00626
-0.38%
$1.15 billion $2,049
Jul 29, 1 PM $0.00631
+0.00%
$1.16 billion $2,070
Jul 29, 12 PM $0.00631
+0.00%
$1.16 billion $2,685
Jul 29, 11 AM $0.00629
+0.64%
$1.16 billion $2,538
Jul 29, 10 AM $0.00625
+0.00%
$1.15 billion $2,478
Jul 29, 9 AM $0.00625
+0.00%
$1.15 billion $2,478
Jul 29, 8 AM $0.00625
-0.13%
$1.15 billion $2,478
Jul 29, 7 AM $0.00626
+0.00%
$1.15 billion $2,347
Jul 29, 6 AM $0.00626
+0.00%
$1.15 billion $2,347