Flare Historical Data

FLR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.00715
+0.25%
$ 1.32 billion $ 19,942
Jun 4, 5 PM $ 0.00712
-0.63%
$ 1.31 billion $ 20,028
Jun 4, 4 PM $ 0.0072
-0.69%
$ 1.33 billion $ 18,124
Jun 4, 3 PM $ 0.00725
+0.00%
$ 1.34 billion $ 16,836
Jun 4, 2 PM $ 0.00725
+0.69%
$ 1.34 billion $ 17,881
Jun 4, 1 PM $ 0.0072
+0.50%
$ 1.33 billion $ 18,385
Jun 4, 12 PM $ 0.00715
+1.40%
$ 1.32 billion $ 17,522
Jun 4, 11 AM $ 0.00703
+0.90%
$ 1.3 billion $ 16,933
Jun 4, 10 AM $ 0.00695
+0.52%
$ 1.28 billion $ 16,659
Jun 4, 9 AM $ 0.00692
-1.28%
$ 1.28 billion $ 16,233
Jun 4, 8 AM $ 0.00701
-0.64%
$ 1.29 billion $ 15,229
Jun 4, 7 AM $ 0.00706
-0.63%
$ 1.3 billion $ 14,759
Jun 4, 6 AM $ 0.00713
-0.38%
$ 1.32 billion $ 14,285
Jun 4, 5 AM $ 0.00717
-0.91%
$ 1.32 billion $ 14,182
Jun 4, 4 AM $ 0.00723
+0.28%
$ 1.33 billion $ 14,076
Jun 4, 3 AM $ 0.00719
+1.53%
$ 1.33 billion $ 14,059
Jun 4, 2 AM $ 0.00708
+0.90%
$ 1.31 billion $ 13,355
Jun 4, 1 AM $ 0.00707
-1.01%
$ 1.3 billion $ 10,763
Jun 4, 12 AM $ 0.00714
-0.75%
$ 1.32 billion $ 9,288
Jun 3, 11 PM $ 0.0072
-0.12%
$ 1.33 billion $ 9,020
Jun 3, 10 PM $ 0.0072
+0.00%
$ 1.33 billion $ 10,320
Jun 3, 9 PM $ 0.0072
+0.63%
$ 1.33 billion $ 11,146
Jun 3, 8 PM $ 0.00716
-0.62%
$ 1.32 billion $ 10,184
Jun 3, 7 PM $ 0.00721
-0.82%
$ 1.33 billion $ 9,714
Jun 3, 6 PM $ 0.00727
+0.14%
$ 1.34 billion $ 9,439
Jun 3, 5 PM $ 0.00726
+0.41%
$ 1.34 billion $ 9,400
Jun 3, 4 PM $ 0.00723
-0.82%
$ 1.33 billion $ 9,116
Jun 3, 3 PM $ 0.00729
+0.41%
$ 1.35 billion $ 8,780
Jun 3, 2 PM $ 0.00724
-0.28%
$ 1.34 billion $ 10,453
Jun 3, 1 PM $ 0.00725
+0.00%
$ 1.34 billion $ 11,101
Jun 3, 12 PM $ 0.00725
+0.00%
$ 1.34 billion $ 11,022
Jun 3, 11 AM $ 0.00725
+0.00%
$ 1.34 billion $ 11,022
Jun 3, 10 AM $ 0.00724
+0.00%
$ 1.34 billion $ 11,099
Jun 3, 9 AM $ 0.00728
+0.00%
$ 1.34 billion $ 10,870
Jun 3, 8 AM $ 0.00728
+0.00%
$ 1.34 billion $ 10,859
Jun 3, 7 AM $ 0.00728
+0.14%
$ 1.34 billion $ 10,859
Jun 3, 6 AM $ 0.00723
+0.28%
$ 1.33 billion $ 10,699
Jun 3, 5 AM $ 0.00721
+0.89%
$ 1.33 billion $ 10,283
Jun 3, 4 AM $ 0.00715
+0.51%
$ 1.32 billion $ 9,605
Jun 3, 3 AM $ 0.00716
-0.25%
$ 1.32 billion $ 9,368
Jun 3, 2 AM $ 0.00718
+0.13%
$ 1.32 billion $ 8,640
Jun 3, 1 AM $ 0.00717
+0.00%
$ 1.32 billion $ 8,530
Jun 3, 12 AM $ 0.00717
+0.38%
$ 1.32 billion $ 8,530
Jun 2, 11 PM $ 0.00711
+0.38%
$ 1.31 billion $ 8,307
Jun 2, 10 PM $ 0.00716
-1.04%
$ 1.32 billion $ 7,927
Jun 2, 9 PM $ 0.00724
+0.14%
$ 1.34 billion $ 6,403
Jun 2, 8 PM $ 0.00726
+0.14%
$ 1.34 billion $ 5,555
Jun 2, 7 PM $ 0.00734
-1.21%
$ 1.35 billion $ 4,639
Jun 2, 6 PM $ 0.00743
-1.06%
$ 1.37 billion $ 648
Jun 2, 5 PM $ 0.00751
+0.00%
$ 1.39 billion $ 617