Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flare Historical Data

FLR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.00657
+2.67%
$1.21 billion $18,139
Sep 7 $0.00649
+2.82%
$1.18 billion $3,475
Aug 10 $0.006
-1.70%
$-- $8,286
Aug 3 $0.0061
-3.66%
$1.13 billion $13,774
Jul 27 $0.00633
-1.26%
$1.17 billion $14,734
Jul 20 $0.00641
-1.25%
$1.18 billion $18,132
Jul 13 $0.00649
+0.28%
$1.2 billion $6,062
Jul 6 $0.00667
-5.12%
$1.19 billion $1,006
Jun 29 $0.00703
+6.98%
$1.3 billion $1,473
Jun 22 $0.00667
-9.87%
$1.21 billion $1,424
Jun 15 $0.00741
-7.50%
$1.37 billion $1,295
Jun 8 $0.00792
+10.55%
$1.48 billion $3,481
Jun 1 $0.00673
-12.68%
$1.32 billion $3,599
May 25 $0.00771
-6.82%
$1.42 billion $1,613
May 18 $0.00841
-7.03%
$1.53 billion $2,212
May 11 $0.00922
+5.55%
$1.67 billion $6,554
May 4 $0.00817
+8.14%
$1.61 billion $2,436
Apr 27 $0.00754
-4.91%
$1.39 billion $313
Apr 20 $0.00788
-0.88%
$1.47 billion $43,851
Apr 13 $0.00816
+5.89%
$1.47 billion $55,740
Apr 6 $0.00789
+5.34%
$1.42 billion $72,362
Mar 30 $0.00756
-1.82%
$1.38 billion $48,200
Mar 23 $0.00782
-2.37%
$1.42 billion $37,930
Mar 16 $0.00804
-8.87%
$1.48 billion $58,804
Mar 9 $0.00868
-2.56%
$1.63 billion $38,550
Feb 23 $0.00912
-7.59%
$1.68 billion $36,330
Feb 16 $0.00963
-1.27%
$-- $1,944
Feb 9 $0.00992
+3.93%
$1.93 billion $5,263
Feb 2 $0.00949
-3.08%
$1.76 billion $46,202
Jan 26 $0.00962
-4.37%
$1.81 billion $10,241
Jan 19 $0.0104
+0.47%
$1.86 billion $7,384
Jan 12 $0.0113
+0.64%
$-- $7,971
Jan 5 $0.0112
-3.04%
$2.08 billion $19,061
Dec 29 $0.011
+8.14%
$2.14 billion $14,353
Dec 22 $0.0113
-0.36%
$-- $2,607
Dec 15 $0.0113
-7.83%
$2.09 billion $4,134
Dec 8 $0.0126
-1.68%
$2.27 billion $13,375
Dec 1 $0.0131
-3.47%
$2.35 billion $818
Nov 24 $0.0156
+13.42%
$-- $24,013
Nov 17 $0.0135
-4.52%
$-- $4,820
Nov 10 $0.014
-10.84%
$2.61 billion $24,945
Nov 3 $0.0154
-3.55%
$2.91 billion $70,716
Oct 27 $0.016
-8.78%
$2.95 billion $60,607
Oct 20 $0.0171
-1.58%
$3.23 billion $84,327
Oct 13 $0.0179
+2.63%
$3.26 billion $42,116
Download