Flare Historical Data

FLR
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00642
+0.00%
$ -- $ 4,836
Today, at 4 AM $ 0.00642
+0.00%
$ 1.18 billion $ 4,836
Today, at 3 AM $ 0.00642
+0.00%
$ 1.18 billion $ 4,836
Today, at 2 AM $ 0.0064
+0.00%
$ 1.18 billion $ 4,823
Today, at 1 AM $ 0.00635
-1.43%
$ 1.17 billion $ 4,792
Today, at 12 AM $ 0.00644
+0.00%
$ 1.19 billion $ 4,503
Yesterday, at 11 PM $ 0.00644
+0.00%
$ 1.19 billion $ 4,503
Yesterday, at 10 PM $ 0.00644
+0.00%
$ 1.19 billion $ 4,503
Yesterday, at 9 PM $ 0.00644
-0.28%
$ 1.19 billion $ 4,673
Yesterday, at 8 PM $ 0.00647
-0.69%
$ 1.19 billion $ 4,666
Yesterday, at 7 PM $ 0.00651
+0.70%
$ 1.2 billion $ 4,706
Yesterday, at 6 PM $ 0.00647
+1.36%
$ 1.19 billion $ 4,470
Yesterday, at 5 PM $ 0.00638
+0.13%
$ 1.18 billion $ 1,813
Yesterday, at 4 PM $ 0.00637
+0.00%
$ 1.18 billion $ 2,124
Yesterday, at 3 PM $ 0.00637
+0.00%
$ 1.18 billion $ 2,241
Yesterday, at 2 PM $ 0.0064
+0.63%
$ 1.18 billion $ 2,196
Yesterday, at 1 PM $ 0.00636
+0.00%
$ 1.17 billion $ 2,061
Yesterday, at 12 PM $ 0.00636
-0.76%
$ 1.17 billion $ 2,061
Yesterday, at 11 AM $ 0.00641
+0.00%
$ 1.18 billion $ 2,053
Yesterday, at 10 AM $ 0.00641
-1.25%
$ 1.18 billion $ 2,053
Yesterday, at 9 AM $ 0.00649
+0.00%
$ 1.2 billion $ 1,593
Yesterday, at 8 AM $ 0.00649
-0.55%
$ 1.2 billion $ 1,593
Yesterday, at 7 AM $ 0.00653
+0.00%
$ 1.2 billion $ 1,546
Yesterday, at 6 AM $ 0.00653
+0.00%
$ 1.2 billion $ 1,546
Yesterday, at 5 AM $ 0.00653
+0.00%
$ 1.2 billion $ 1,546
Yesterday, at 4 AM $ 0.00653
+0.00%
$ 1.2 billion $ 1,546
Yesterday, at 3 AM $ 0.00653
+0.00%
$ 1.2 billion $ 1,599
Yesterday, at 2 AM $ 0.00653
+0.00%
$ 1.2 billion $ 1,621
Yesterday, at 1 AM $ 0.00654
+0.00%
$ 1.21 billion $ 1,694
Yesterday, at 12 AM $ 0.00655
+0.00%
$ 1.21 billion $ 1,639
Jun 29, 11 PM $ 0.00655
+0.00%
$ 1.21 billion $ 1,624
Jun 29, 10 PM $ 0.00655
-0.41%
$ 1.21 billion $ 1,655
Jun 29, 9 PM $ 0.00657
-0.81%
$ 1.21 billion $ 1,485
Jun 29, 8 PM $ 0.00663
+0.41%
$ 1.22 billion $ 1,424
Jun 29, 7 PM $ 0.0066
+0.00%
$ 1.22 billion $ 1,245
Jun 29, 6 PM $ 0.0066
+0.00%
$ 1.22 billion $ 1,344
Jun 29, 5 PM $ 0.0066
+1.38%
$ 1.22 billion $ 1,344
Jun 29, 4 PM $ 0.00651
-0.55%
$ 1.2 billion $ 991
Jun 29, 3 PM $ 0.00655
+0.00%
$ 1.21 billion $ 874
Jun 29, 2 PM $ 0.00657
+0.00%
$ 1.21 billion $ 947
Jun 29, 1 PM $ 0.00661
+0.00%
$ 1.22 billion $ 838
Jun 29, 12 PM $ 0.00661
+0.27%
$ 1.22 billion $ 807
Jun 29, 11 AM $ 0.00659
+0.00%
$ 1.22 billion $ 619
Jun 29, 10 AM $ 0.00659
+0.00%
$ 1.22 billion $ 483
Jun 29, 9 AM $ 0.00659
+0.00%
$ 1.22 billion $ 483
Jun 29, 8 AM $ 0.00659
+0.00%
$ 1.22 billion $ 536
Jun 29, 7 AM $ 0.00659
+0.00%
$ 1.22 billion $ 621
Jun 29, 6 AM $ 0.00659
+0.00%
$ 1.22 billion $ 621
Jun 29, 5 AM $ 0.00659
+0.00%
$ 1.22 billion $ 621
Jun 29, 4 AM $ 0.00659
+0.14%
$ 1.22 billion $ 621
Download