X Doge Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₇104
+0.00%
$ 0 $ 1,668
Today, at 11 AM $ 0.0₇104
+3.26%
$ -- $ 1,668
Today, at 8 AM $ 0.0₇103
+0.04%
$ -- $ 1,718
Today, at 7 AM $ 0.0₇103
+1.68%
$ -- $ 1,732
Today, at 6 AM $ 0.0₇101
-2.23%
$ -- $ 1,812
Today, at 5 AM $ 0.0₇103
+0.61%
$ -- $ 1,890
Today, at 3 AM $ 0.0₇101
+1.55%
$ -- $ 1,874
Today, at 2 AM $ 0.0₈986
+0.01%
$ -- $ 1,777
Today, at 1 AM $ 0.0₇1
-0.16%
$ -- $ 1,780
Today, at 12 AM $ 0.0₇101
+1.54%
$ -- $ 1,761
Yesterday, at 11 PM $ 0.0₈992
+0.10%
$ -- $ 1,768
Yesterday, at 10 PM $ 0.0₈986
+0.00%
$ -- $ 1,802
Yesterday, at 8 PM $ 0.0₇101
+0.00%
$ -- $ 1,721
Yesterday, at 7 PM $ 0.0₈949
-1.44%
$ -- $ 1,719
Yesterday, at 6 PM $ 0.0₈963
+0.33%
$ -- $ 1,700
Yesterday, at 5 PM $ 0.0₈968
-1.49%
$ -- $ 1,691
Yesterday, at 4 PM $ 0.0₈99
-0.63%
$ -- $ 2,084
Yesterday, at 3 PM $ 0.0₈967
-5.50%
$ -- $ 1,828
Yesterday, at 2 PM $ 0.0₇102
+0.00%
$ -- $ 951
Yesterday, at 1 PM $ 0.0₇103
-0.89%
$ -- $ 952
Yesterday, at 12 PM $ 0.0₇104
-2.31%
$ -- $ 969
Yesterday, at 11 AM $ 0.0₇109
+0.00%
$ -- $ 1,028
Yesterday, at 10 AM $ 0.0₇109
+2.13%
$ -- $ 1,053
Yesterday, at 9 AM $ 0.0₇107
+1.51%
$ -- $ 1,080
Yesterday, at 8 AM $ 0.0₇103
-3.25%
$ -- $ 1,186
Yesterday, at 7 AM $ 0.0₇107
+0.00%
$ -- $ 1,296
Yesterday, at 6 AM $ 0.0₇107
+0.58%
$ -- $ 1,266
Yesterday, at 1 AM $ 0.0₇109
+0.93%
$ -- $ 1,334
Yesterday, at 12 AM $ 0.0₇106
+0.00%
$ -- $ 1,300
Jun 17, 11 PM $ 0.0₇106
-1.81%
$ -- $ 1,326
Jun 17, 10 PM $ 0.0₇108
+1.88%
$ -- $ 1,307
Jun 17, 9 PM $ 0.0₇105
-0.24%
$ -- $ 1,326
Jun 17, 7 PM $ 0.0₇11
+0.00%
$ -- $ 1,342
Jun 17, 6 PM $ 0.0₇11
+0.00%
$ -- $ 1,333
Jun 17, 5 PM $ 0.0₇108
-0.70%
$ -- $ 1,330
Jun 17, 4 PM $ 0.0₇11
-2.78%
$ -- $ 944
Jun 17, 1 PM $ 0.0₇109
-0.10%
$ -- $ 946
Jun 17, 12 PM $ 0.0₇109
-0.83%
$ -- $ 1,001
Jun 17, 11 AM $ 0.0₇11
-0.81%
$ -- $ 1,001
Jun 17, 10 AM $ 0.0₇111
+0.11%
$ -- $ 962
Jun 17, 9 AM $ 0.0₇11
+0.63%
$ -- $ 952
Jun 17, 8 AM $ 0.0₇11
+1.65%
$ -- $ 810
Jun 17, 7 AM $ 0.0₇107
-0.73%
$ -- $ 644
Jun 17, 6 AM $ 0.0₇108
+0.00%
$ -- $ 680
Jun 17, 5 AM $ 0.0₇109
-0.58%
$ -- $ 695
Jun 17, 4 AM $ 0.0₇109
+2.79%
$ -- $ 718
Jun 17, 3 AM $ 0.0₇106
-9.12%
$ -- $ 685
Jun 17, 2 AM $ 0.0₇114
-0.41%
$ -- $ 504
Jun 17, 1 AM $ 0.0₇109
+0.00%
$ -- $ 605
Jun 17, 12 AM $ 0.0₇109
-0.44%
$ -- $ 601
Download