X Doge Historical Data

X Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0₈62
+7.20%
$ -- $ 144
May 12, 7 PM $ 0.0₈577
+3.40%
$ -- $ 84
May 12, 6 PM $ 0.0₈562
-6.22%
$ -- $ 56
May 12, 5 PM $ 0.0₈597
+5.94%
$ -- $ 101
May 12, 4 PM $ 0.0₈561
+3.27%
$ -- $ 46
May 12, 3 PM $ 0.0₈571
+8.45%
$ -- $ 17
May 12, 1 PM $ 0.0₈516
-0.49%
$ -- $ 5
May 12, 12 PM $ 0.0₈526
-1.09%
$ -- $ 4
May 11, 5 PM $ 0.0₈605
+0.00%
$ -- $ 9
May 11, 3 PM $ 0.0₈546
+0.00%
$ -- $ 11
May 10, 10 PM $ 0.0₈503
+0.00%
$ -- $ 14
May 10, 6 PM $ 0.0₈514
-3.11%
$ -- $ 24
May 10, 5 PM $ 0.0₈515
+0.00%
$ -- $ 29
May 10, 3 PM $ 0.0₈565
+0.00%
$ -- $ 26
May 10, 2 PM $ 0.0₈553
+13.04%
$ -- $ 25
May 10, 1 PM $ 0.0₈587
+0.27%
$ -- $ 14
May 9, 4 PM $ 0.0₈533
-3.34%
$ -- $ 11
May 9, 7 AM $ 0.0₈591
-3.61%
$ -- $ 10
May 8, 10 PM $ 0.0₈598
+0.27%
$ -- $ 8
May 8, 6 PM $ 0.0₈559
+0.00%
$ -- $ 3
May 8, 8 AM $ 0.0₈583
+0.00%
$ -- $ 5
May 7, 11 PM $ 0.0₈582
+0.00%
$ -- $ 4
May 7, 8 PM $ 0.0₈57
+0.00%
$ -- $ 30
May 7, 9 AM $ 0.0₈595
+0.00%
$ -- $ 30
May 6, 10 PM $ 0.0₈578
+0.94%
$ -- $ 57
May 6, 1 PM $ 0.0₈61
+0.00%
$ -- $ 51
May 6, 12 PM $ 0.0₈585
-0.49%
$ -- $ 40
May 6, 11 AM $ 0.0₈588
+2.76%
$ -- $ 26
May 5, 9 PM $ 0.0₈601
+0.00%
$ -- $ 42
May 5, 5 PM $ 0.0₈617
+3.75%
$ -- $ 13
May 5, 4 PM $ 0.0₈595
+0.00%
$ -- $ 12
May 5, 3 PM $ 0.0₈588
+0.00%
$ -- $ 9
May 4, 10 PM $ 0.0₈634
+0.00%
$ -- $ 58
May 4, 7 AM $ 0.0₈594
-1.34%
$ -- $ 157
May 4, 6 AM $ 0.0₈6
+0.00%
$ -- $ 148
May 4, 3 AM $ 0.0₈598
+0.00%
$ -- $ 88
May 3, 9 PM $ 0.0₈588
+0.00%
$ -- $ 132
May 3, 8 PM $ 0.0₈584
-1.29%
$ -- $ 61
May 3, 7 AM $ 0.0₈586
+0.00%
$ -- $ 1
May 2, 3 AM $ 0.0₈602
+0.00%
$ -- $ 5
May 1, 6 PM $ 0.0₈618
+0.00%
$ -- $ 12
May 1, 12 AM $ 0.0₈6
+1.22%
$ -- $ 36
Apr 30, 6 PM $ 0.0₈582
+0.00%
$ -- $ 15
Apr 30, 9 AM $ 0.0₈625
+0.74%
$ -- $ 47
Apr 30, 8 AM $ 0.0₈604
-1.27%
$ -- $ 38
Apr 29, 11 PM $ 0.0₈569
+0.00%
$ -- $ 19
Apr 29, 6 PM $ 0.0₈577
+0.00%
$ -- $ 18
Apr 29, 10 AM $ 0.0₈594
+0.00%
$ -- $ 16
Apr 29, 9 AM $ 0.0₈586
+0.00%
$ -- $ 13
Apr 29, 7 AM $ 0.0₈593
+2.60%
$ -- $ 10