X Doge Historical Data

X Page 3
Date Close Price change Market cap Trading volume
4:08 PM $ 0.0₈974
+0.00%
$ 0 $ 1,936
4:07 PM $ 0.0₈967
-1.22%
$ 0 $ 1,945
4:06 PM $ 0.0₈991
+0.00%
$ 0 $ 1,922
4:05 PM $ 0.0₈984
+0.00%
$ 0 $ 1,922
4:02 PM $ 0.0₈992
+1.58%
$ 0 $ 1,951
4:01 PM $ 0.0₇102
+2.65%
$ 0 $ 1,849
3:59 PM $ 0.0₈967
+0.00%
$ 0 $ 1,828
3:58 PM $ 0.0₈987
+1.92%
$ 0 $ 1,828
3:57 PM $ 0.0₈977
+0.00%
$ 0 $ 1,833
3:56 PM $ 0.0₈984
+0.00%
$ 0 $ 1,791
3:55 PM $ 0.0₈969
+0.12%
$ 0 $ 1,791
3:54 PM $ 0.0₈961
-0.60%
$ 0 $ 1,775
3:53 PM $ 0.0₈969
+0.73%
$ 0 $ 1,751
3:52 PM $ 0.0₈954
+0.00%
$ 0 $ 1,751
3:50 PM $ 0.0₈965
+0.00%
$ 0 $ 1,739
3:49 PM $ 0.0₈953
-0.08%
$ 0 $ 1,732
3:48 PM $ 0.0₈967
+1.45%
$ 0 $ 1,732
3:46 PM $ 0.0₈954
+0.00%
$ 0 $ 1,693
3:45 PM $ 0.0₈95
+0.00%
$ 0 $ 1,693
3:44 PM $ 0.0₈941
+0.00%
$ 0 $ 1,680
3:43 PM $ 0.0₈928
+0.00%
$ 0 $ 1,670
3:42 PM $ 0.0₈929
-0.52%
$ 0 $ 1,646
3:41 PM $ 0.0₈946
+0.00%
$ 0 $ 1,646
3:40 PM $ 0.0₈928
+0.00%
$ 0 $ 1,653
3:38 PM $ 0.0₈941
-0.01%
$ 0 $ 1,631
3:37 PM $ 0.0₈928
-0.89%
$ 0 $ 1,631
3:36 PM $ 0.0₈936
+0.00%
$ 0 $ 1,617
3:35 PM $ 0.0₈939
+2.41%
$ 0 $ 1,583
3:34 PM $ 0.0₈919
+0.00%
$ 0 $ 1,570
3:33 PM $ 0.0₈926
+0.99%
$ 0 $ 1,570
3:32 PM $ 0.0₈923
+0.45%
$ 0 $ 1,549
3:31 PM $ 0.0₈916
+1.49%
$ 0 $ 1,529
3:29 PM $ 0.0₈901
+1.85%
$ 0 $ 1,506
3:28 PM $ 0.0₈933
+0.13%
$ 0 $ 1,506
3:27 PM $ 0.0₈932
+3.78%
$ 0 $ 1,508
3:25 PM $ 0.0₈914
+0.00%
$ 0 $ 1,556
3:24 PM $ 0.0₈914
+0.00%
$ 0 $ 1,556
3:23 PM $ 0.0₈909
-11.12%
$ 0 $ 1,551
3:22 PM $ 0.0₇102
+3.33%
$ 0 $ 1,412
3:21 PM $ 0.0₈988
+3.36%
$ 0 $ 1,371
3:20 PM $ 0.0₈962
-13.31%
$ 0 $ 918
3:19 PM $ 0.0₇146
+0.00%
$ 0 $ 849
3:18 PM $ 0.0₇134
+33.51%
$ 0 $ 990
3:17 PM $ 0.0₇1
+0.00%
$ 0 $ 990
3:15 PM $ 0.0₇104
+1.66%
$ 0 $ 954
3:14 PM $ 0.0₇103
+0.00%
$ 0 $ 954
3:13 PM $ 0.0₇103
+1.49%
$ 0 $ 924
3:08 PM $ 0.0₇102
-0.47%
$ 0 $ 913
2:20 PM $ 0.0₇102
+0.00%
$ 0 $ 951
1:46 PM $ 0.0₇103
+0.00%
$ 0 $ 952