X Doge Historical Data

X Page 17
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0₈713
+0.00%
$ -- $ 151
Jan 14, 7 AM $ 0.0₈714
+2.24%
$ -- $ 151
Jan 14, 6 AM $ 0.0₈698
+0.00%
$ -- $ 159
Jan 14, 5 AM $ 0.0₈695
-0.98%
$ -- $ 149
Jan 14, 4 AM $ 0.0₈704
-0.50%
$ -- $ 170
Jan 14, 2 AM $ 0.0₈71
-0.14%
$ -- $ 187
Jan 14, 1 AM $ 0.0₈711
+1.17%
$ -- $ 182
Jan 13, 11 PM $ 0.0₈716
+0.00%
$ -- $ 180
Jan 13, 10 PM $ 0.0₈717
+0.00%
$ -- $ 186
Jan 13, 8 PM $ 0.0₈703
+0.00%
$ -- $ 181
Jan 13, 7 PM $ 0.0₈702
+0.00%
$ -- $ 189
Jan 13, 6 PM $ 0.0₈687
-0.81%
$ -- $ 184
Jan 13, 5 PM $ 0.0₈694
+1.09%
$ -- $ 171
Jan 13, 4 PM $ 0.0₈688
+0.57%
$ -- $ 160
Jan 13, 3 PM $ 0.0₈684
-0.89%
$ -- $ 157
Jan 13, 1 PM $ 0.0₈687
+0.00%
$ -- $ 137
Jan 13, 12 PM $ 0.0₈683
+1.38%
$ -- $ 136
Jan 13, 11 AM $ 0.0₈669
+0.95%
$ -- $ 130
Jan 13, 10 AM $ 0.0₈665
+1.07%
$ -- $ 120
Jan 13, 9 AM $ 0.0₈658
+0.98%
$ -- $ 111
Jan 13, 7 AM $ 0.0₈638
-0.60%
$ -- $ 100
Jan 13, 6 AM $ 0.0₈645
-0.23%
$ -- $ 98
Jan 13, 5 AM $ 0.0₈645
+2.88%
$ -- $ 78
Jan 13, 4 AM $ 0.0₈623
+1.11%
$ -- $ 36
Jan 13, 3 AM $ 0.0₈618
+0.39%
$ -- $ 23
Jan 13, 2 AM $ 0.0₈616
+0.78%
$ -- $ 18
Jan 13, 1 AM $ 0.0₈61
-0.93%
$ -- $ 15
Jan 12, 1 PM $ 0.0₈616
+0.00%
$ -- $ 11
Jan 12, 11 AM $ 0.0₈608
+0.03%
$ -- $ 9
Jan 12, 10 AM $ 0.0₈608
+0.00%
$ -- $ 6
Jan 12, 5 AM $ 0.0₈623
+0.00%
$ -- $ 2
Jan 10, 4 PM $ 0.0₈664
+0.00%
$ -- $ 78
Jan 10, 3 PM $ 0.0₈661
+6.41%
$ -- $ 47
Jan 10, 1 PM $ 0.0₈619
-2.43%
$ -- $ 33
Jan 10, 7 AM $ 0.0₈616
+0.00%
$ -- $ 1
Jan 9, 9 PM $ 0.0₈621
+1.84%
$ -- $ 169
Jan 9, 8 PM $ 0.0₈62
+2.00%
$ -- $ 143
Jan 9, 7 PM $ 0.0₈61
+0.00%
$ -- $ 135
Jan 9, 6 PM $ 0.0₈619
+0.00%
$ -- $ 129
Jan 9, 5 PM $ 0.0₈611
+0.00%
$ -- $ 113
Jan 9, 4 PM $ 0.0₈597
+0.00%
$ -- $ 108
Jan 9, 4 AM $ 0.0₈616
+0.00%
$ -- $ 108
Jan 9, 12 AM $ 0.0₈615
+0.86%
$ -- $ 102
Jan 8, 11 PM $ 0.0₈616
+2.34%
$ -- $ 91
Jan 8, 8 PM $ 0.0₈598
+0.02%
$ -- $ 77
Jan 8, 7 PM $ 0.0₈607
+1.07%
$ -- $ 62
Jan 8, 6 PM $ 0.0₈598
+0.00%
$ -- $ 53
Jan 8, 11 AM $ 0.0₈59
+0.00%
$ -- $ 54
Jan 8, 7 AM $ 0.0₈59
+0.00%
$ -- $ 44
Jan 8, 5 AM $ 0.0₈607
+0.00%
$ -- $ 31