X Doge Historical Data

X Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0₈714
+0.00%
$ -- $ 29
Jan 18, 1 PM $ 0.0₈715
-0.40%
$ -- $ 29
Jan 18, 11 AM $ 0.0₈716
+0.24%
$ -- $ 24
Jan 18, 10 AM $ 0.0₈715
+0.00%
$ -- $ 19
Jan 18, 9 AM $ 0.0₈716
+0.88%
$ -- $ 18
Jan 18, 8 AM $ 0.0₈711
+0.48%
$ -- $ 15
Jan 18, 4 AM $ 0.0₈7
+0.00%
$ -- $ 49
Jan 17, 5 PM $ 0.0₈708
-0.87%
$ -- $ 154
Jan 17, 12 PM $ 0.0₈715
+0.00%
$ -- $ 109
Jan 17, 11 AM $ 0.0₈713
+0.00%
$ -- $ 108
Jan 17, 10 AM $ 0.0₈719
+0.50%
$ -- $ 108
Jan 17, 9 AM $ 0.0₈716
+0.24%
$ -- $ 107
Jan 17, 8 AM $ 0.0₈714
-0.48%
$ -- $ 93
Jan 17, 7 AM $ 0.0₈713
-0.76%
$ -- $ 79
Jan 17, 6 AM $ 0.0₈722
-0.17%
$ -- $ 78
Jan 17, 5 AM $ 0.0₈724
-0.49%
$ -- $ 60
Jan 17, 4 AM $ 0.0₈726
+0.00%
$ -- $ 43
Jan 17, 2 AM $ 0.0₈734
+0.48%
$ -- $ 40
Jan 16, 11 PM $ 0.0₈737
-1.03%
$ -- $ 41
Jan 16, 10 PM $ 0.0₈751
+0.52%
$ -- $ 33
Jan 16, 9 PM $ 0.0₈747
+0.23%
$ -- $ 30
Jan 16, 7 PM $ 0.0₈735
+0.00%
$ -- $ 25
Jan 16, 6 PM $ 0.0₈73
+0.00%
$ -- $ 14
Jan 16, 12 PM $ 0.0₈73
-1.07%
$ -- $ 23
Jan 16, 8 AM $ 0.0₈74
+0.00%
$ -- $ 23
Jan 16, 5 AM $ 0.0₈738
+0.39%
$ -- $ 26
Jan 16, 4 AM $ 0.0₈729
+0.00%
$ -- $ 18
Jan 16, 3 AM $ 0.0₈736
+0.00%
$ -- $ 32
Jan 16, 2 AM $ 0.0₈736
+0.35%
$ -- $ 32
Jan 16, 1 AM $ 0.0₈721
+0.21%
$ -- $ 36
Jan 15, 8 PM $ 0.0₈717
+0.05%
$ -- $ 35
Jan 15, 7 PM $ 0.0₈719
+0.00%
$ -- $ 33
Jan 15, 4 PM $ 0.0₈718
+0.00%
$ -- $ 24
Jan 15, 3 PM $ 0.0₈733
+0.00%
$ -- $ 23
Jan 15, 7 AM $ 0.0₈726
+0.00%
$ -- $ 67
Jan 15, 4 AM $ 0.0₈727
+0.00%
$ -- $ 78
Jan 15, 3 AM $ 0.0₈73
-0.47%
$ -- $ 183
Jan 15, 2 AM $ 0.0₈728
-2.25%
$ -- $ 251
Jan 15, 12 AM $ 0.0₈745
+0.24%
$ -- $ 254
Jan 14, 11 PM $ 0.0₈739
-0.85%
$ -- $ 262
Jan 14, 10 PM $ 0.0₈753
-0.58%
$ -- $ 261
Jan 14, 7 PM $ 0.0₈756
-0.02%
$ -- $ 252
Jan 14, 6 PM $ 0.0₈759
-0.32%
$ -- $ 237
Jan 14, 5 PM $ 0.0₈761
-0.47%
$ -- $ 211
Jan 14, 4 PM $ 0.0₈745
+0.00%
$ -- $ 219
Jan 14, 3 PM $ 0.0₈727
+0.00%
$ -- $ 205
Jan 14, 12 PM $ 0.0₈727
+2.17%
$ -- $ 201
Jan 14, 11 AM $ 0.0₈734
+0.82%
$ -- $ 172
Jan 14, 10 AM $ 0.0₈728
+1.27%
$ -- $ 170
Jan 14, 8 AM $ 0.0₈713
+0.00%
$ -- $ 151