BLM coin Historical Data

BLM Page 9
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.00354
-0.26%
$ -- $ 123,819
7:19 AM $ 0.00349
+0.00%
$ -- $ 121,785
7:17 AM $ 0.00349
+0.00%
$ -- $ 122,062
7:12 AM $ 0.00349
-0.02%
$ -- $ 122,783
7:11 AM $ 0.00349
-0.02%
$ -- $ 122,783
7:10 AM $ 0.0035
-0.02%
$ -- $ 122,791
7:09 AM $ 0.0035
+0.00%
$ -- $ 123,293
7:08 AM $ 0.00351
+0.00%
$ -- $ 123,293
7:05 AM $ 0.00352
+0.00%
$ -- $ 124,194
7:04 AM $ 0.00352
+0.00%
$ -- $ 120,449
7:03 AM $ 0.00347
+0.00%
$ -- $ 120,449
7:00 AM $ 0.00347
+0.00%
$ -- $ 120,511
6:59 AM $ 0.00347
+0.00%
$ -- $ 120,511
6:57 AM $ 0.00347
-0.02%
$ -- $ 120,487
6:56 AM $ 0.00347
-0.10%
$ -- $ 120,562
6:54 AM $ 0.00348
+0.00%
$ -- $ 120,526
6:52 AM $ 0.00348
+0.00%
$ -- $ 121,638
6:37 AM $ 0.00348
+0.00%
$ -- $ 122,910
6:36 AM $ 0.00348
-0.42%
$ -- $ 122,910
6:33 AM $ 0.00349
+0.00%
$ -- $ 122,682
6:32 AM $ 0.00349
+0.00%
$ -- $ 122,682
6:30 AM $ 0.00348
+0.00%
$ -- $ 122,408
6:29 AM $ 0.00348
+0.00%
$ -- $ 122,471
6:27 AM $ 0.00348
+0.00%
$ -- $ 122,403
6:25 AM $ 0.00348
+0.00%
$ -- $ 122,709
6:20 AM $ 0.00349
+0.00%
$ -- $ 122,603
6:13 AM $ 0.00349
+0.00%
$ -- $ 123,399
6:10 AM $ 0.00349
+0.00%
$ -- $ 123,371
6:06 AM $ 0.00349
+0.00%
$ -- $ 123,384
6:05 AM $ 0.00349
+0.00%
$ -- $ 123,384
6:03 AM $ 0.00349
+0.00%
$ -- $ 123,547
6:02 AM $ 0.00349
+0.00%
$ -- $ 123,547
6:01 AM $ 0.00349
+0.04%
$ -- $ 123,535
5:58 AM $ 0.00349
+0.00%
$ -- $ 123,587
5:56 AM $ 0.00349
+0.00%
$ -- $ 126,126
5:55 AM $ 0.00351
+0.00%
$ -- $ 125,429
5:54 AM $ 0.00351
+0.00%
$ -- $ 125,429
5:49 AM $ 0.00351
+0.00%
$ -- $ 125,481
5:47 AM $ 0.00351
+0.00%
$ -- $ 125,596
5:46 AM $ 0.00351
+0.00%
$ -- $ 125,497
5:45 AM $ 0.00353
+0.00%
$ -- $ 125,497
5:42 AM $ 0.00353
+0.00%
$ -- $ 125,502
5:41 AM $ 0.00353
+0.02%
$ -- $ 125,424
5:40 AM $ 0.00352
+0.00%
$ -- $ 125,351
5:39 AM $ 0.00352
+0.00%
$ -- $ 125,303
5:34 AM $ 0.00352
+0.00%
$ -- $ 125,334
5:25 AM $ 0.00352
+0.00%
$ -- $ 125,452
5:18 AM $ 0.00352
+0.00%
$ -- $ 125,859
5:13 AM $ 0.00352
+0.00%
$ -- $ 125,858
5:10 AM $ 0.00352
+0.00%
$ -- $ 125,862