BLM coin Historical Data

BLM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.00546
+2.15%
$ -- $ 92,428
Jun 5, 3 AM $ 0.00535
-0.70%
$ -- $ 89,994
Jun 5, 2 AM $ 0.0054
-1.33%
$ -- $ 86,583
Jun 5, 1 AM $ 0.00545
-4.80%
$ -- $ 89,340
Jun 5, 12 AM $ 0.00572
+0.18%
$ -- $ 88,136
Jun 4, 11 PM $ 0.00571
+0.13%
$ -- $ 90,827
Jun 4, 10 PM $ 0.00568
-0.23%
$ -- $ 89,076
Jun 4, 9 PM $ 0.0057
-0.84%
$ -- $ 91,531
Jun 4, 8 PM $ 0.00575
-0.29%
$ -- $ 92,107
Jun 4, 7 PM $ 0.00578
-0.18%
$ -- $ 93,191
Jun 4, 6 PM $ 0.00579
+0.71%
$ -- $ 95,622
Jun 4, 5 PM $ 0.00575
+2.42%
$ -- $ 99,244
Jun 4, 4 PM $ 0.00562
+0.28%
$ -- $ 97,557
Jun 4, 3 PM $ 0.0056
+1.39%
$ -- $ 99,876
Jun 4, 2 PM $ 0.00552
-1.67%
$ -- $ 92,070
Jun 4, 1 PM $ 0.00562
+0.47%
$ -- $ 77,092
Jun 4, 12 PM $ 0.00559
+1.43%
$ -- $ 79,615
Jun 4, 11 AM $ 0.00551
+0.12%
$ -- $ 80,718
Jun 4, 10 AM $ 0.0055
+0.93%
$ -- $ 79,660
Jun 4, 9 AM $ 0.00545
-1.58%
$ -- $ 74,860
Jun 4, 8 AM $ 0.00554
-2.42%
$ -- $ 87,521
Jun 4, 7 AM $ 0.00568
-0.08%
$ -- $ 85,251
Jun 4, 6 AM $ 0.00568
+2.76%
$ -- $ 93,500
Jun 4, 5 AM $ 0.00555
-0.91%
$ -- $ 120,223
Jun 4, 4 AM $ 0.0056
-1.90%
$ -- $ 126,488
Jun 4, 3 AM $ 0.00572
+1.09%
$ -- $ 133,385
Jun 4, 2 AM $ 0.00566
+2.60%
$ -- $ 140,840
Jun 4, 1 AM $ 0.0055
-1.00%
$ -- $ 138,621
Jun 4, 12 AM $ 0.00556
-0.35%
$ -- $ 145,965
Jun 3, 11 PM $ 0.00562
-1.55%
$ -- $ 144,775
Jun 3, 10 PM $ 0.0057
-1.35%
$ -- $ 146,594
Jun 3, 9 PM $ 0.00577
+1.56%
$ -- $ 146,404
Jun 3, 8 PM $ 0.00568
-1.04%
$ -- $ 144,777
Jun 3, 7 PM $ 0.00574
-1.72%
$ -- $ 145,631
Jun 3, 6 PM $ 0.00584
-1.87%
$ -- $ 145,908
Jun 3, 5 PM $ 0.00597
+3.18%
$ -- $ 149,296
Jun 3, 4 PM $ 0.00577
-2.37%
$ -- $ 142,363
Jun 3, 3 PM $ 0.00592
-0.66%
$ -- $ 153,098
Jun 3, 2 PM $ 0.00595
+0.95%
$ -- $ 161,455
Jun 3, 1 PM $ 0.00589
-1.93%
$ -- $ 164,491
Jun 3, 12 PM $ 0.00601
+0.23%
$ -- $ 202,919
Jun 3, 11 AM $ 0.00599
-0.05%
$ -- $ 236,089
Jun 3, 10 AM $ 0.006
-1.26%
$ -- $ 342,803
Jun 3, 9 AM $ 0.00608
-0.66%
$ -- $ 460,162
Jun 3, 8 AM $ 0.00613
-0.02%
$ -- $ 517,739
Jun 3, 7 AM $ 0.00612
-1.96%
$ -- $ 514,447
Jun 3, 6 AM $ 0.00623
-7.07%
$ -- $ 519,642
Jun 3, 5 AM $ 0.00629
+8.62%
$ -- $ 478,117
Jun 3, 4 AM $ 0.00584
-1.18%
$ -- $ 450,686
Jun 3, 3 AM $ 0.00591
+4.83%
$ -- $ 458,473