BLM coin Historical Data

BLM Page 8
Date Close Price change Market cap Trading volume
8:19 AM $ 0.00364
+0.00%
$ -- $ 147,369
8:17 AM $ 0.00365
+0.00%
$ -- $ 147,802
8:16 AM $ 0.00366
+0.00%
$ -- $ 146,985
8:12 AM $ 0.00365
+0.00%
$ -- $ 146,941
8:10 AM $ 0.00365
-0.24%
$ -- $ 146,891
8:09 AM $ 0.00367
-0.01%
$ -- $ 146,924
8:08 AM $ 0.00367
-0.57%
$ -- $ 147,092
8:07 AM $ 0.00369
+0.87%
$ -- $ 144,606
8:06 AM $ 0.00366
+0.00%
$ -- $ 144,106
8:00 AM $ 0.00366
-0.04%
$ -- $ 144,354
7:58 AM $ 0.00368
-0.15%
$ -- $ 143,758
7:57 AM $ 0.00368
-0.67%
$ -- $ 143,687
7:56 AM $ 0.00371
+0.00%
$ -- $ 143,687
7:55 AM $ 0.0037
+0.00%
$ -- $ 143,676
7:54 AM $ 0.0037
-0.02%
$ -- $ 143,669
7:53 AM $ 0.00371
-0.01%
$ -- $ 143,669
7:52 AM $ 0.00371
-0.03%
$ -- $ 143,692
7:51 AM $ 0.00371
+0.42%
$ -- $ 143,096
7:46 AM $ 0.0037
+0.00%
$ -- $ 139,990
7:45 AM $ 0.00368
+0.21%
$ -- $ 139,990
7:44 AM $ 0.00367
+0.00%
$ -- $ 137,921
7:43 AM $ 0.00363
+0.88%
$ -- $ 134,191
7:41 AM $ 0.0036
-0.01%
$ -- $ 134,141
7:39 AM $ 0.00359
+0.00%
$ -- $ 134,310
7:37 AM $ 0.0036
+0.00%
$ -- $ 134,435
7:36 AM $ 0.00361
-0.02%
$ -- $ 132,053
7:35 AM $ 0.00355
+0.00%
$ -- $ 129,854
7:34 AM $ 0.00355
+0.00%
$ -- $ 129,854
7:30 AM $ 0.00355
+0.00%
$ -- $ 130,130
7:29 AM $ 0.00356
-0.02%
$ -- $ 129,793
7:26 AM $ 0.00356
-0.68%
$ -- $ 127,867
7:25 AM $ 0.00359
+0.00%
$ -- $ 127,867
7:23 AM $ 0.00353
-0.26%
$ -- $ 125,877
7:22 AM $ 0.00354
+0.02%
$ -- $ 125,822
7:21 AM $ 0.00354
-0.26%
$ -- $ 123,819
7:19 AM $ 0.00349
+0.00%
$ -- $ 121,785
7:17 AM $ 0.00349
+0.00%
$ -- $ 122,062
7:12 AM $ 0.00349
-0.02%
$ -- $ 122,783
7:11 AM $ 0.00349
-0.02%
$ -- $ 122,783
7:10 AM $ 0.0035
-0.02%
$ -- $ 122,791
7:09 AM $ 0.0035
+0.00%
$ -- $ 123,293
7:08 AM $ 0.00351
+0.00%
$ -- $ 123,293
7:05 AM $ 0.00352
+0.00%
$ -- $ 124,194
7:04 AM $ 0.00352
+0.00%
$ -- $ 120,449
7:03 AM $ 0.00347
+0.00%
$ -- $ 120,449
7:00 AM $ 0.00347
+0.00%
$ -- $ 120,511
6:59 AM $ 0.00347
+0.00%
$ -- $ 120,511
6:57 AM $ 0.00347
-0.02%
$ -- $ 120,487
6:56 AM $ 0.00347
-0.10%
$ -- $ 120,562
6:54 AM $ 0.00348
+0.00%
$ -- $ 120,526