BLM coin Historical Data

BLM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.00514
+0.18%
$ -- $ 69,678
Jun 7, 4 AM $ 0.0051
-0.52%
$ -- $ 69,063
Jun 7, 3 AM $ 0.00513
-0.13%
$ -- $ 71,498
Jun 7, 2 AM $ 0.00515
+1.27%
$ -- $ 73,697
Jun 7, 1 AM $ 0.0051
+1.02%
$ -- $ 69,550
Jun 7, 12 AM $ 0.00505
-0.29%
$ -- $ 69,530
Jun 6, 11 PM $ 0.00504
+0.11%
$ -- $ 71,777
Jun 6, 10 PM $ 0.00506
-0.21%
$ -- $ 73,486
Jun 6, 9 PM $ 0.00507
+0.13%
$ -- $ 74,424
Jun 6, 8 PM $ 0.00507
+0.36%
$ -- $ 75,448
Jun 6, 7 PM $ 0.00505
-0.50%
$ -- $ 75,495
Jun 6, 6 PM $ 0.00505
+0.16%
$ -- $ 75,829
Jun 6, 5 PM $ 0.00504
-0.21%
$ -- $ 76,149
Jun 6, 4 PM $ 0.00505
+0.66%
$ -- $ 77,148
Jun 6, 3 PM $ 0.00498
-0.32%
$ -- $ 73,756
Jun 6, 2 PM $ 0.00499
+1.21%
$ -- $ 76,129
Jun 6, 1 PM $ 0.00493
-1.28%
$ -- $ 75,307
Jun 6, 12 PM $ 0.005
+2.65%
$ -- $ 70,578
Jun 6, 11 AM $ 0.00495
-5.30%
$ -- $ 57,843
Jun 6, 10 AM $ 0.00523
-1.41%
$ -- $ 52,318
Jun 6, 9 AM $ 0.0053
+0.57%
$ -- $ 59,099
Jun 6, 8 AM $ 0.00527
-1.50%
$ -- $ 60,082
Jun 6, 7 AM $ 0.00535
+1.16%
$ -- $ 67,294
Jun 6, 6 AM $ 0.00529
-0.66%
$ -- $ 90,937
Jun 6, 5 AM $ 0.00532
+2.24%
$ -- $ 95,320
Jun 6, 4 AM $ 0.0052
-0.93%
$ -- $ 93,916
Jun 6, 3 AM $ 0.00525
-0.36%
$ -- $ 95,695
Jun 6, 2 AM $ 0.00527
+0.55%
$ -- $ 99,963
Jun 6, 1 AM $ 0.00527
-1.06%
$ -- $ 101,409
Jun 6, 12 AM $ 0.00533
+0.74%
$ -- $ 108,708
Jun 5, 11 PM $ 0.00528
-2.12%
$ -- $ 105,328
Jun 5, 10 PM $ 0.00539
-0.18%
$ -- $ 107,920
Jun 5, 9 PM $ 0.0054
-0.65%
$ -- $ 107,792
Jun 5, 8 PM $ 0.00544
+1.55%
$ -- $ 107,041
Jun 5, 7 PM $ 0.00534
+1.25%
$ -- $ 104,130
Jun 5, 6 PM $ 0.00529
-1.34%
$ -- $ 102,864
Jun 5, 5 PM $ 0.00537
-0.82%
$ -- $ 105,260
Jun 5, 4 PM $ 0.00537
-1.51%
$ -- $ 109,187
Jun 5, 3 PM $ 0.00543
-2.03%
$ -- $ 111,092
Jun 5, 2 PM $ 0.00554
-0.14%
$ -- $ 127,943
Jun 5, 1 PM $ 0.00559
-1.91%
$ -- $ 139,098
Jun 5, 12 PM $ 0.00571
+0.77%
$ -- $ 138,391
Jun 5, 11 AM $ 0.00567
-0.92%
$ -- $ 136,465
Jun 5, 10 AM $ 0.00573
-1.08%
$ -- $ 137,274
Jun 5, 9 AM $ 0.00579
+1.92%
$ -- $ 141,414
Jun 5, 8 AM $ 0.00568
+0.90%
$ -- $ 130,657
Jun 5, 7 AM $ 0.00567
+7.78%
$ -- $ 127,873
Jun 5, 6 AM $ 0.00526
-2.61%
$ -- $ 94,369
Jun 5, 5 AM $ 0.00541
-1.15%
$ -- $ 91,628
Jun 5, 4 AM $ 0.00546
+2.15%
$ -- $ 92,428