BLM coin Historical Data

BLM Page 7
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.00351
+0.15%
$ -- $ 122,623
9:01 AM $ 0.0035
-0.02%
$ -- $ 126,153
9:00 AM $ 0.0035
+0.00%
$ -- $ 131,083
8:58 AM $ 0.0035
+0.00%
$ -- $ 139,300
8:57 AM $ 0.00349
+0.00%
$ -- $ 139,300
8:56 AM $ 0.00349
+0.00%
$ -- $ 141,207
8:52 AM $ 0.00349
+0.02%
$ -- $ 153,088
8:51 AM $ 0.0035
+0.16%
$ -- $ 152,727
8:47 AM $ 0.00349
-0.28%
$ -- $ 152,888
8:46 AM $ 0.00349
+0.02%
$ -- $ 152,888
8:44 AM $ 0.00351
+0.00%
$ -- $ 151,097
8:43 AM $ 0.00348
+0.00%
$ -- $ 153,872
8:41 AM $ 0.00357
+0.00%
$ -- $ 151,077
8:39 AM $ 0.00356
+0.00%
$ -- $ 151,373
8:38 AM $ 0.00355
+0.00%
$ -- $ 151,119
8:37 AM $ 0.00356
+0.01%
$ -- $ 151,359
8:36 AM $ 0.00356
-0.82%
$ -- $ 151,359
8:35 AM $ 0.0036
-0.17%
$ -- $ 151,538
8:34 AM $ 0.0036
+0.16%
$ -- $ 149,436
8:33 AM $ 0.00357
+0.00%
$ -- $ 148,887
8:32 AM $ 0.00358
+0.01%
$ -- $ 149,097
8:30 AM $ 0.00356
+0.00%
$ -- $ 150,200
8:29 AM $ 0.00357
+0.00%
$ -- $ 150,200
8:28 AM $ 0.00358
+0.00%
$ -- $ 150,293
8:27 AM $ 0.00359
+0.00%
$ -- $ 149,966
8:26 AM $ 0.00359
+0.06%
$ -- $ 149,718
8:25 AM $ 0.00359
+0.00%
$ -- $ 147,453
8:24 AM $ 0.00359
+0.63%
$ -- $ 147,453
8:23 AM $ 0.00357
-0.02%
$ -- $ 147,660
8:22 AM $ 0.00357
-0.85%
$ -- $ 147,925
8:21 AM $ 0.0036
-0.01%
$ -- $ 148,055
8:20 AM $ 0.00359
-1.46%
$ -- $ 147,379
8:19 AM $ 0.00364
+0.00%
$ -- $ 147,369
8:17 AM $ 0.00365
+0.00%
$ -- $ 147,802
8:16 AM $ 0.00366
+0.00%
$ -- $ 146,985
8:12 AM $ 0.00365
+0.00%
$ -- $ 146,941
8:10 AM $ 0.00365
-0.24%
$ -- $ 146,891
8:09 AM $ 0.00367
-0.01%
$ -- $ 146,924
8:08 AM $ 0.00367
-0.57%
$ -- $ 147,092
8:07 AM $ 0.00369
+0.87%
$ -- $ 144,606
8:06 AM $ 0.00366
+0.00%
$ -- $ 144,106
8:00 AM $ 0.00366
-0.04%
$ -- $ 144,354
7:58 AM $ 0.00368
-0.15%
$ -- $ 143,758
7:57 AM $ 0.00368
-0.67%
$ -- $ 143,687
7:56 AM $ 0.00371
+0.00%
$ -- $ 143,687
7:55 AM $ 0.0037
+0.00%
$ -- $ 143,676
7:54 AM $ 0.0037
-0.02%
$ -- $ 143,669
7:53 AM $ 0.00371
-0.01%
$ -- $ 143,669
7:52 AM $ 0.00371
-0.03%
$ -- $ 143,692
7:51 AM $ 0.00371
+0.42%
$ -- $ 143,096