BLM coin Historical Data

BLM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.00531
-0.48%
$ -- $ 119,920
Jun 9, 4 AM $ 0.00535
-0.78%
$ -- $ 131,680
Jun 9, 3 AM $ 0.00538
-0.26%
$ -- $ 128,528
Jun 9, 2 AM $ 0.00538
-0.28%
$ -- $ 128,005
Jun 9, 1 AM $ 0.00538
+0.97%
$ -- $ 130,613
Jun 9, 12 AM $ 0.00534
+0.09%
$ -- $ 133,219
Jun 8, 11 PM $ 0.00534
-1.99%
$ -- $ 130,968
Jun 8, 10 PM $ 0.00544
-0.78%
$ -- $ 132,626
Jun 8, 9 PM $ 0.00549
+0.59%
$ -- $ 134,175
Jun 8, 8 PM $ 0.00545
+0.05%
$ -- $ 135,602
Jun 8, 7 PM $ 0.00546
-0.33%
$ -- $ 135,476
Jun 8, 6 PM $ 0.00547
-0.81%
$ -- $ 134,767
Jun 8, 5 PM $ 0.0055
+0.17%
$ -- $ 136,248
Jun 8, 4 PM $ 0.00549
+0.69%
$ -- $ 136,044
Jun 8, 3 PM $ 0.00545
-1.10%
$ -- $ 136,872
Jun 8, 2 PM $ 0.00548
+0.32%
$ -- $ 138,949
Jun 8, 1 PM $ 0.00546
-1.72%
$ -- $ 138,053
Jun 8, 12 PM $ 0.00546
-0.79%
$ -- $ 129,059
Jun 8, 11 AM $ 0.00553
+4.38%
$ -- $ 133,032
Jun 8, 10 AM $ 0.00529
-1.11%
$ -- $ 113,467
Jun 8, 9 AM $ 0.00536
+0.95%
$ -- $ 118,848
Jun 8, 8 AM $ 0.00529
+0.22%
$ -- $ 106,763
Jun 8, 7 AM $ 0.00527
-1.95%
$ -- $ 107,971
Jun 8, 6 AM $ 0.00537
+0.56%
$ -- $ 108,699
Jun 8, 5 AM $ 0.00534
+0.34%
$ -- $ 96,292
Jun 8, 4 AM $ 0.00533
-1.07%
$ -- $ 84,191
Jun 8, 3 AM $ 0.00537
-0.39%
$ -- $ 84,264
Jun 8, 2 AM $ 0.00539
+1.22%
$ -- $ 85,112
Jun 8, 1 AM $ 0.00533
+1.82%
$ -- $ 85,963
Jun 8, 12 AM $ 0.00524
+0.35%
$ -- $ 81,533
Jun 7, 11 PM $ 0.00523
+0.00%
$ -- $ 80,405
Jun 7, 10 PM $ 0.00523
+0.87%
$ -- $ 81,059
Jun 7, 9 PM $ 0.00519
-1.89%
$ -- $ 77,917
Jun 7, 8 PM $ 0.00528
+0.71%
$ -- $ 76,650
Jun 7, 7 PM $ 0.00525
-1.22%
$ -- $ 75,877
Jun 7, 6 PM $ 0.00532
-0.02%
$ -- $ 77,350
Jun 7, 5 PM $ 0.00533
+0.02%
$ -- $ 75,083
Jun 7, 4 PM $ 0.00533
+2.68%
$ -- $ 75,075
Jun 7, 3 PM $ 0.00518
-0.76%
$ -- $ 70,712
Jun 7, 2 PM $ 0.00522
+1.04%
$ -- $ 67,254
Jun 7, 1 PM $ 0.00521
+0.10%
$ -- $ 65,597
Jun 7, 12 PM $ 0.00521
+4.22%
$ -- $ 74,802
Jun 7, 11 AM $ 0.00499
+2.07%
$ -- $ 74,283
Jun 7, 10 AM $ 0.00488
-3.68%
$ -- $ 73,540
Jun 7, 9 AM $ 0.00507
-0.81%
$ -- $ 71,080
Jun 7, 8 AM $ 0.00509
-0.32%
$ -- $ 64,543
Jun 7, 7 AM $ 0.00513
-1.52%
$ -- $ 62,726
Jun 7, 6 AM $ 0.00519
+0.29%
$ -- $ 64,648
Jun 7, 5 AM $ 0.00514
+0.18%
$ -- $ 69,678
Jun 7, 4 AM $ 0.0051
-0.52%
$ -- $ 69,063