BLM coin Historical Data

BLM Page 6
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.00368
+0.04%
$ -- $ 118,628
9:30 AM $ 0.00368
+0.00%
$ -- $ 118,342
9:29 AM $ 0.00368
+0.10%
$ -- $ 118,342
9:28 AM $ 0.00368
-0.01%
$ -- $ 118,608
9:27 AM $ 0.00368
+0.01%
$ -- $ 118,081
9:26 AM $ 0.00366
+0.45%
$ -- $ 116,800
9:25 AM $ 0.00365
-0.01%
$ -- $ 116,800
9:24 AM $ 0.00365
+0.55%
$ -- $ 115,613
9:23 AM $ 0.0036
-0.03%
$ -- $ 113,489
9:22 AM $ 0.00355
-0.04%
$ -- $ 110,973
9:21 AM $ 0.00354
-0.02%
$ -- $ 110,973
9:20 AM $ 0.00353
-0.01%
$ -- $ 110,491
9:19 AM $ 0.00353
+0.00%
$ -- $ 110,550
9:17 AM $ 0.00353
+0.03%
$ -- $ 113,097
9:16 AM $ 0.00351
+0.00%
$ -- $ 113,097
9:12 AM $ 0.00351
+0.09%
$ -- $ 115,148
9:11 AM $ 0.0035
+0.00%
$ -- $ 115,148
9:08 AM $ 0.00351
+0.00%
$ -- $ 116,557
9:06 AM $ 0.00351
+0.00%
$ -- $ 117,594
9:05 AM $ 0.00351
+0.00%
$ -- $ 117,538
9:04 AM $ 0.00351
+0.00%
$ -- $ 117,538
9:02 AM $ 0.00351
+0.15%
$ -- $ 122,623
9:01 AM $ 0.0035
-0.02%
$ -- $ 126,153
9:00 AM $ 0.0035
+0.00%
$ -- $ 131,083
8:58 AM $ 0.0035
+0.00%
$ -- $ 139,300
8:57 AM $ 0.00349
+0.00%
$ -- $ 139,300
8:56 AM $ 0.00349
+0.00%
$ -- $ 141,207
8:52 AM $ 0.00349
+0.02%
$ -- $ 153,088
8:51 AM $ 0.0035
+0.16%
$ -- $ 152,727
8:47 AM $ 0.00349
-0.28%
$ -- $ 152,888
8:46 AM $ 0.00349
+0.02%
$ -- $ 152,888
8:44 AM $ 0.00351
+0.00%
$ -- $ 151,097
8:43 AM $ 0.00348
+0.00%
$ -- $ 153,872
8:41 AM $ 0.00357
+0.00%
$ -- $ 151,077
8:39 AM $ 0.00356
+0.00%
$ -- $ 151,373
8:38 AM $ 0.00355
+0.00%
$ -- $ 151,119
8:37 AM $ 0.00356
+0.01%
$ -- $ 151,359
8:36 AM $ 0.00356
-0.82%
$ -- $ 151,359
8:35 AM $ 0.0036
-0.17%
$ -- $ 151,538
8:34 AM $ 0.0036
+0.16%
$ -- $ 149,436
8:33 AM $ 0.00357
+0.00%
$ -- $ 148,887
8:32 AM $ 0.00358
+0.01%
$ -- $ 149,097
8:30 AM $ 0.00356
+0.00%
$ -- $ 150,200
8:29 AM $ 0.00357
+0.00%
$ -- $ 150,200
8:28 AM $ 0.00358
+0.00%
$ -- $ 150,293
8:27 AM $ 0.00359
+0.00%
$ -- $ 149,966
8:26 AM $ 0.00359
+0.06%
$ -- $ 149,718
8:25 AM $ 0.00359
+0.00%
$ -- $ 147,453
8:24 AM $ 0.00359
+0.63%
$ -- $ 147,453
8:23 AM $ 0.00357
-0.02%
$ -- $ 147,660