BLM coin Historical Data

BLM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.00499
-1.48%
$ -- $ 55,346
Jun 11, 4 AM $ 0.00507
+0.68%
$ -- $ 53,718
Jun 11, 3 AM $ 0.00504
+0.36%
$ -- $ 50,541
Jun 11, 2 AM $ 0.00502
-0.82%
$ -- $ 71,596
Jun 11, 1 AM $ 0.00506
+1.50%
$ -- $ 68,935
Jun 11, 12 AM $ 0.00498
-0.97%
$ -- $ 68,764
Jun 10, 11 PM $ 0.00503
-0.47%
$ -- $ 71,318
Jun 10, 10 PM $ 0.00506
+0.43%
$ -- $ 70,640
Jun 10, 9 PM $ 0.00506
-0.03%
$ -- $ 71,444
Jun 10, 8 PM $ 0.00508
-0.22%
$ -- $ 71,685
Jun 10, 7 PM $ 0.00509
+0.06%
$ -- $ 71,747
Jun 10, 6 PM $ 0.00509
-0.40%
$ -- $ 76,206
Jun 10, 5 PM $ 0.00511
-0.48%
$ -- $ 87,371
Jun 10, 4 PM $ 0.00516
-0.35%
$ -- $ 88,431
Jun 10, 3 PM $ 0.00517
+0.87%
$ -- $ 101,802
Jun 10, 2 PM $ 0.00512
-0.65%
$ -- $ 101,701
Jun 10, 1 PM $ 0.00516
-0.55%
$ -- $ 102,956
Jun 10, 12 PM $ 0.0052
+2.86%
$ -- $ 102,023
Jun 10, 11 AM $ 0.00507
+0.97%
$ -- $ 98,809
Jun 10, 10 AM $ 0.00501
-2.38%
$ -- $ 100,069
Jun 10, 9 AM $ 0.00514
+0.43%
$ -- $ 114,491
Jun 10, 8 AM $ 0.00511
-2.01%
$ -- $ 117,668
Jun 10, 7 AM $ 0.00523
+0.32%
$ -- $ 119,276
Jun 10, 6 AM $ 0.00521
-0.34%
$ -- $ 155,438
Jun 10, 5 AM $ 0.00523
+0.03%
$ -- $ 157,522
Jun 10, 4 AM $ 0.00523
-4.09%
$ -- $ 156,395
Jun 10, 3 AM $ 0.00546
+7.00%
$ -- $ 160,583
Jun 10, 2 AM $ 0.00511
-0.27%
$ -- $ 126,744
Jun 10, 1 AM $ 0.00512
-0.21%
$ -- $ 126,020
Jun 10, 12 AM $ 0.00512
+1.46%
$ -- $ 124,852
Jun 9, 11 PM $ 0.00505
+0.51%
$ -- $ 122,084
Jun 9, 10 PM $ 0.00503
+0.44%
$ -- $ 123,240
Jun 9, 9 PM $ 0.00501
-0.19%
$ -- $ 121,860
Jun 9, 8 PM $ 0.00502
+0.18%
$ -- $ 122,547
Jun 9, 7 PM $ 0.005
+1.80%
$ -- $ 123,273
Jun 9, 6 PM $ 0.00491
-3.53%
$ -- $ 118,150
Jun 9, 5 PM $ 0.0051
+1.01%
$ -- $ 111,843
Jun 9, 4 PM $ 0.00504
-6.69%
$ -- $ 110,484
Jun 9, 3 PM $ 0.00541
+0.33%
$ -- $ 107,885
Jun 9, 2 PM $ 0.00539
-0.51%
$ -- $ 107,825
Jun 9, 1 PM $ 0.00542
-0.16%
$ -- $ 110,181
Jun 9, 12 PM $ 0.00544
+1.43%
$ -- $ 118,132
Jun 9, 11 AM $ 0.0054
+0.41%
$ -- $ 129,729
Jun 9, 10 AM $ 0.00538
+0.22%
$ -- $ 128,523
Jun 9, 9 AM $ 0.00536
-1.82%
$ -- $ 127,979
Jun 9, 8 AM $ 0.00547
-0.08%
$ -- $ 145,623
Jun 9, 7 AM $ 0.00548
+4.38%
$ -- $ 148,053
Jun 9, 6 AM $ 0.00525
-1.44%
$ -- $ 108,406
Jun 9, 5 AM $ 0.00531
-0.48%
$ -- $ 119,920
Jun 9, 4 AM $ 0.00535
-0.78%
$ -- $ 131,680