BLM coin Historical Data

BLM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.0048
-1.49%
$ -- $ 98,721
Jun 13, 4 AM $ 0.00487
-4.22%
$ -- $ 96,646
Jun 13, 3 AM $ 0.00509
-0.90%
$ -- $ 89,882
Jun 13, 2 AM $ 0.00514
-1.70%
$ -- $ 90,163
Jun 13, 1 AM $ 0.00523
+1.17%
$ -- $ 89,397
Jun 13, 12 AM $ 0.00516
-1.01%
$ -- $ 84,708
Jun 12, 11 PM $ 0.00521
+2.01%
$ -- $ 84,717
Jun 12, 10 PM $ 0.00511
-0.89%
$ -- $ 81,133
Jun 12, 9 PM $ 0.00516
-0.39%
$ -- $ 82,997
Jun 12, 8 PM $ 0.00518
-0.05%
$ -- $ 80,779
Jun 12, 7 PM $ 0.00519
+0.51%
$ -- $ 82,008
Jun 12, 6 PM $ 0.00517
+1.33%
$ -- $ 81,539
Jun 12, 5 PM $ 0.0051
-0.35%
$ -- $ 103,580
Jun 12, 4 PM $ 0.00511
+0.77%
$ -- $ 101,583
Jun 12, 3 PM $ 0.00508
-0.55%
$ -- $ 83,780
Jun 12, 2 PM $ 0.00511
+0.48%
$ -- $ 85,264
Jun 12, 1 PM $ 0.00508
-0.16%
$ -- $ 85,297
Jun 12, 12 PM $ 0.00506
+1.08%
$ -- $ 84,715
Jun 12, 11 AM $ 0.00501
+0.48%
$ -- $ 88,925
Jun 12, 10 AM $ 0.005
-0.53%
$ -- $ 92,494
Jun 12, 9 AM $ 0.00502
-0.83%
$ -- $ 88,087
Jun 12, 8 AM $ 0.00506
+1.87%
$ -- $ 87,065
Jun 12, 7 AM $ 0.00497
+0.34%
$ -- $ 88,564
Jun 12, 6 AM $ 0.00495
-0.35%
$ -- $ 86,808
Jun 12, 5 AM $ 0.00497
-1.00%
$ -- $ 100,201
Jun 12, 4 AM $ 0.00502
+0.56%
$ -- $ 105,821
Jun 12, 3 AM $ 0.00499
-0.86%
$ -- $ 113,378
Jun 12, 2 AM $ 0.00503
+0.07%
$ -- $ 116,397
Jun 12, 1 AM $ 0.00504
-1.02%
$ -- $ 120,387
Jun 12, 12 AM $ 0.00509
-2.20%
$ -- $ 121,604
Jun 11, 11 PM $ 0.00521
-0.17%
$ -- $ 123,532
Jun 11, 10 PM $ 0.00522
-1.36%
$ -- $ 124,444
Jun 11, 9 PM $ 0.00528
+0.28%
$ -- $ 123,747
Jun 11, 8 PM $ 0.00525
-1.26%
$ -- $ 123,097
Jun 11, 7 PM $ 0.00532
-1.94%
$ -- $ 123,514
Jun 11, 6 PM $ 0.00542
+8.40%
$ -- $ 122,169
Jun 11, 5 PM $ 0.005
+2.10%
$ -- $ 83,980
Jun 11, 4 PM $ 0.0049
+0.12%
$ -- $ 79,650
Jun 11, 3 PM $ 0.0049
+0.43%
$ -- $ 79,660
Jun 11, 2 PM $ 0.00489
-1.55%
$ -- $ 78,820
Jun 11, 1 PM $ 0.00497
+1.90%
$ -- $ 79,336
Jun 11, 12 PM $ 0.00488
+0.11%
$ -- $ 78,903
Jun 11, 11 AM $ 0.00488
-2.76%
$ -- $ 75,824
Jun 11, 10 AM $ 0.00502
-0.08%
$ -- $ 70,166
Jun 11, 9 AM $ 0.00503
+0.00%
$ -- $ 73,844
Jun 11, 8 AM $ 0.00505
-0.04%
$ -- $ 74,738
Jun 11, 7 AM $ 0.00505
-0.26%
$ -- $ 69,686
Jun 11, 6 AM $ 0.00506
+0.99%
$ -- $ 69,265
Jun 11, 5 AM $ 0.00499
-1.48%
$ -- $ 55,346
Jun 11, 4 AM $ 0.00507
+0.68%
$ -- $ 53,718