BLM coin Historical Data

BLM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.00493
+1.64%
$ -- $ 69,971
Jun 15, 4 AM $ 0.00486
-1.06%
$ -- $ 87,631
Jun 15, 3 AM $ 0.00492
+1.47%
$ -- $ 81,491
Jun 15, 2 AM $ 0.00484
-1.28%
$ -- $ 79,782
Jun 15, 1 AM $ 0.00491
+0.36%
$ -- $ 80,628
Jun 15, 12 AM $ 0.00489
-0.45%
$ -- $ 81,021
Jun 14, 11 PM $ 0.00491
+0.47%
$ -- $ 82,859
Jun 14, 10 PM $ 0.00488
-0.26%
$ -- $ 87,285
Jun 14, 9 PM $ 0.0049
+1.78%
$ -- $ 87,460
Jun 14, 8 PM $ 0.00481
+0.65%
$ -- $ 86,220
Jun 14, 7 PM $ 0.0048
-0.34%
$ -- $ 86,388
Jun 14, 6 PM $ 0.00482
-1.53%
$ -- $ 86,430
Jun 14, 5 PM $ 0.0049
-0.35%
$ -- $ 84,795
Jun 14, 4 PM $ 0.00492
-2.38%
$ -- $ 86,746
Jun 14, 3 PM $ 0.00504
+0.72%
$ -- $ 112,920
Jun 14, 2 PM $ 0.00502
-0.29%
$ -- $ 113,764
Jun 14, 1 PM $ 0.00501
-1.27%
$ -- $ 113,283
Jun 14, 12 PM $ 0.00504
+0.86%
$ -- $ 105,983
Jun 14, 11 AM $ 0.005
-0.12%
$ -- $ 105,050
Jun 14, 10 AM $ 0.00501
-0.07%
$ -- $ 106,761
Jun 14, 9 AM $ 0.00502
-0.44%
$ -- $ 123,719
Jun 14, 8 AM $ 0.00504
+2.09%
$ -- $ 162,277
Jun 14, 7 AM $ 0.00493
-3.06%
$ -- $ 156,143
Jun 14, 6 AM $ 0.00505
-0.85%
$ -- $ 155,681
Jun 14, 5 AM $ 0.00508
-0.23%
$ -- $ 161,617
Jun 14, 4 AM $ 0.00509
-0.16%
$ -- $ 139,072
Jun 14, 3 AM $ 0.00511
-0.15%
$ -- $ 151,601
Jun 14, 2 AM $ 0.00511
-1.25%
$ -- $ 151,449
Jun 14, 1 AM $ 0.00518
-0.83%
$ -- $ 154,955
Jun 14, 12 AM $ 0.00524
-0.05%
$ -- $ 159,047
Jun 13, 11 PM $ 0.00522
+1.90%
$ -- $ 161,880
Jun 13, 10 PM $ 0.00513
-0.16%
$ -- $ 156,079
Jun 13, 9 PM $ 0.00515
-0.12%
$ -- $ 157,234
Jun 13, 8 PM $ 0.00515
-0.12%
$ -- $ 159,628
Jun 13, 7 PM $ 0.00515
+0.20%
$ -- $ 159,751
Jun 13, 6 PM $ 0.00515
+0.57%
$ -- $ 163,535
Jun 13, 5 PM $ 0.00513
+0.64%
$ -- $ 168,828
Jun 13, 4 PM $ 0.0051
+1.58%
$ -- $ 170,282
Jun 13, 3 PM $ 0.00501
-1.16%
$ -- $ 157,666
Jun 13, 2 PM $ 0.00507
+0.08%
$ -- $ 152,976
Jun 13, 1 PM $ 0.00506
+0.18%
$ -- $ 153,145
Jun 13, 12 PM $ 0.00506
-0.71%
$ -- $ 156,989
Jun 13, 11 AM $ 0.0051
+0.00%
$ -- $ 156,771
Jun 13, 10 AM $ 0.0051
+2.07%
$ -- $ 161,401
Jun 13, 9 AM $ 0.005
+0.12%
$ -- $ 145,352
Jun 13, 8 AM $ 0.00499
-0.30%
$ -- $ 108,240
Jun 13, 7 AM $ 0.005
+0.05%
$ -- $ 111,599
Jun 13, 6 AM $ 0.00499
+1.53%
$ -- $ 112,445
Jun 13, 5 AM $ 0.0048
-1.49%
$ -- $ 98,721
Jun 13, 4 AM $ 0.00487
-4.22%
$ -- $ 96,646