BLM coin Historical Data

BLM Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.00315
+0.47%
$ -- $ 705,775
Apr 5, 4 AM $ 0.00313
-1.19%
$ -- $ 677,465
Apr 5, 3 AM $ 0.00317
+7.13%
$ -- $ 704,955
Apr 5, 2 AM $ 0.00296
-2.82%
$ -- $ 664,405
Apr 5, 1 AM $ 0.00305
+5.67%
$ -- $ 679,994
Apr 5, 12 AM $ 0.00288
+11.99%
$ -- $ 611,253
Apr 4, 11 PM $ 0.00258
-12.62%
$ -- $ 509,010
Apr 4, 10 PM $ 0.00295
-2.86%
$ -- $ 566,696
Apr 4, 9 PM $ 0.00304
+1.06%
$ -- $ 615,797
Apr 4, 8 PM $ 0.00301
+1.32%
$ -- $ 705,061
Apr 4, 7 PM $ 0.00297
-0.54%
$ -- $ 750,200
Apr 4, 6 PM $ 0.00299
-18.01%
$ -- $ 743,224
Apr 4, 5 PM $ 0.00364
-0.76%
$ -- $ 814,469
Apr 4, 4 PM $ 0.00367
+4.45%
$ -- $ 844,819
Apr 4, 3 PM $ 0.00351
+4.75%
$ -- $ 839,704
Apr 4, 2 PM $ 0.00336
-10.91%
$ -- $ 793,255
Apr 4, 1 PM $ 0.00377
-3.91%
$ -- $ 876,546
Apr 4, 12 PM $ 0.00392
-0.24%
$ -- $ 938,442
Apr 4, 11 AM $ 0.00393
-0.07%
$ -- $ 942,069
Apr 4, 10 AM $ 0.00394
-1.65%
$ -- $ 954,511
Apr 4, 9 AM $ 0.004
+9.95%
$ -- $ 996,761
Apr 4, 8 AM $ 0.00364
-5.87%
$ -- $ 910,679
Apr 4, 7 AM $ 0.00387
-2.69%
$ -- $ 958,549
Apr 4, 6 AM $ 0.00397
-2.18%
$ -- $ 1 million
Apr 4, 5 AM $ 0.00406
+1.76%
$ -- $ 1.03 million
Apr 4, 4 AM $ 0.00399
+7.99%
$ -- $ 1.04 million
Apr 4, 3 AM $ 0.00369
-11.38%
$ -- $ 983,553
Apr 4, 2 AM $ 0.00417
-5.07%
$ -- $ 9.03 million
Apr 4, 1 AM $ 0.00439
-1.49%
$ -- $ 9.57 million
Apr 4, 12 AM $ 0.00446
-13.42%
$ -- $ 9.84 million
Apr 3, 11 PM $ 0.00515
+28.90%
$ -- $ 11.44 million
Apr 3, 10 PM $ 0.00399
+12.16%
$ -- $ 8.68 million
Apr 3, 9 PM $ 0.00354
-15.28%
$ -- $ 7.66 million
Apr 3, 8 PM $ 0.0042
-10.13%
$ -- $ 8.97 million
Apr 3, 7 PM $ 0.0047
-6.06%
$ -- $ 9.99 million
Apr 3, 6 PM $ 0.005
-0.95%
$ -- $ 10.59 million
Apr 3, 5 PM $ 0.00505
+10.97%
$ -- $ 10.75 million
Apr 3, 4 PM $ 0.00456
-9.18%
$ -- $ 9.67 million
Apr 3, 3 PM $ 0.00502
-1.95%
$ -- $ 10.92 million
Apr 3, 2 PM $ 0.00512
-4.28%
$ -- $ 11.36 million
Apr 3, 11 AM $ 0.00556
-1.62%
$ -- $ 5.83 million
Apr 3, 10 AM $ 0.00566
+3.81%
$ -- $ 5.94 million
Apr 3, 9 AM $ 0.00545
+4.04%
$ -- $ 5.83 million
Apr 3, 8 AM $ 0.00524
+1.61%
$ -- $ 6.06 million
Apr 3, 7 AM $ 0.00515
-5.41%
$ -- $ 5.89 million
Apr 3, 6 AM $ 0.00545
-4.12%
$ -- $ 6.24 million
Apr 3, 5 AM $ 0.00568
+4.75%
$ -- $ 6.48 million
Apr 3, 4 AM $ 0.00542
+9.74%
$ -- $ 6.12 million
Apr 3, 3 AM $ 0.00494
-3.27%
$ -- $ 5.52 million
Apr 3, 2 AM $ 0.00509
+0.06%
$ -- $ 5.63 million