BLM coin Historical Data

BLM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0036
-2.97%
$ -- $ 267,567
Apr 15, 9 AM $ 0.00371
+0.63%
$ -- $ 274,911
Apr 15, 8 AM $ 0.00369
+0.79%
$ -- $ 259,117
Apr 15, 7 AM $ 0.00366
+8.72%
$ -- $ 258,898
Apr 15, 6 AM $ 0.00337
-3.85%
$ -- $ 221,922
Apr 15, 5 AM $ 0.0035
-0.72%
$ -- $ 226,895
Apr 15, 4 AM $ 0.00352
-6.08%
$ -- $ 221,411
Apr 15, 3 AM $ 0.00375
-4.63%
$ -- $ 226,730
Apr 15, 2 AM $ 0.00393
+0.86%
$ -- $ 237,267
Apr 15, 1 AM $ 0.0039
-4.22%
$ -- $ 179,150
Apr 15, 12 AM $ 0.00407
-3.14%
$ -- $ 205,088
Apr 14, 11 PM $ 0.0042
-0.88%
$ -- $ 216,554
Apr 14, 10 PM $ 0.00423
+0.75%
$ -- $ 222,207
Apr 14, 9 PM $ 0.0042
+0.13%
$ -- $ 222,054
Apr 14, 8 PM $ 0.00419
+0.14%
$ -- $ 224,644
Apr 14, 7 PM $ 0.00419
-0.01%
$ -- $ 224,911
Apr 14, 6 PM $ 0.00419
+0.68%
$ -- $ 239,438
Apr 14, 5 PM $ 0.00416
-0.44%
$ -- $ 242,520
Apr 14, 4 PM $ 0.00418
+0.22%
$ -- $ 258,471
Apr 14, 3 PM $ 0.00417
+1.49%
$ -- $ 257,124
Apr 14, 2 PM $ 0.00411
+0.02%
$ -- $ 258,219
Apr 14, 1 PM $ 0.00412
+0.23%
$ -- $ 274,046
Apr 14, 12 PM $ 0.00411
-0.88%
$ -- $ 282,579
Apr 14, 11 AM $ 0.00415
+0.41%
$ -- $ 293,222
Apr 14, 10 AM $ 0.00413
-1.05%
$ -- $ 342,650
Apr 14, 9 AM $ 0.00418
+0.63%
$ -- $ 351,322
Apr 14, 8 AM $ 0.00415
-1.01%
$ -- $ 355,328
Apr 14, 7 AM $ 0.0042
+4.40%
$ -- $ 374,086
Apr 14, 6 AM $ 0.00402
-5.31%
$ -- $ 358,516
Apr 14, 5 AM $ 0.00424
-2.93%
$ -- $ 382,710
Apr 14, 4 AM $ 0.00437
-0.67%
$ -- $ 389,474
Apr 14, 3 AM $ 0.00441
+4.75%
$ -- $ 394,629
Apr 14, 2 AM $ 0.0042
+1.30%
$ -- $ 369,063
Apr 14, 1 AM $ 0.00415
+1.44%
$ -- $ 366,202
Apr 14, 12 AM $ 0.00409
-1.03%
$ -- $ 334,031
Apr 13, 11 PM $ 0.00413
-1.69%
$ -- $ 323,258
Apr 13, 10 PM $ 0.0042
+1.70%
$ -- $ 327,870
Apr 13, 9 PM $ 0.00413
-0.66%
$ -- $ 323,000
Apr 13, 8 PM $ 0.00416
-0.74%
$ -- $ 323,841
Apr 13, 7 PM $ 0.00419
-1.41%
$ -- $ 325,218
Apr 13, 6 PM $ 0.00426
+5.26%
$ -- $ 310,377
Apr 13, 5 PM $ 0.00405
+3.49%
$ -- $ 293,768
Apr 13, 4 PM $ 0.00391
+4.01%
$ -- $ 286,166
Apr 13, 3 PM $ 0.00376
+1.11%
$ -- $ 284,891
Apr 13, 2 PM $ 0.0037
-1.59%
$ -- $ 284,267
Apr 13, 1 PM $ 0.00375
-1.95%
$ -- $ 280,648
Apr 13, 12 PM $ 0.00382
-5.93%
$ -- $ 293,656
Apr 13, 11 AM $ 0.00406
+2.21%
$ -- $ 362,304
Apr 13, 10 AM $ 0.00397
+3.52%
$ -- $ 305,850
Apr 13, 9 AM $ 0.00383
+2.11%
$ -- $ 290,308