BLM coin Historical Data

BLM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.00272
-4.40%
$ -- $ 46,506
Apr 21, 12 PM $ 0.00284
-0.49%
$ -- $ 46,530
Apr 21, 11 AM $ 0.00286
-0.46%
$ -- $ 49,472
Apr 21, 10 AM $ 0.00287
+0.02%
$ -- $ 50,963
Apr 21, 9 AM $ 0.00287
-0.58%
$ -- $ 52,337
Apr 21, 8 AM $ 0.00288
-0.11%
$ -- $ 53,952
Apr 21, 7 AM $ 0.00289
-0.58%
$ -- $ 54,968
Apr 21, 6 AM $ 0.0029
-2.10%
$ -- $ 57,335
Apr 21, 5 AM $ 0.00296
+3.22%
$ -- $ 56,831
Apr 21, 4 AM $ 0.00287
-0.10%
$ -- $ 52,807
Apr 21, 3 AM $ 0.00288
+0.48%
$ -- $ 53,195
Apr 21, 2 AM $ 0.00287
+0.14%
$ -- $ 52,192
Apr 21, 1 AM $ 0.00286
+0.29%
$ -- $ 53,310
Apr 21, 12 AM $ 0.00285
+0.94%
$ -- $ 53,909
Apr 20, 11 PM $ 0.00282
-1.84%
$ -- $ 52,992
Apr 20, 10 PM $ 0.00288
-0.26%
$ -- $ 52,245
Apr 20, 9 PM $ 0.00289
+0.26%
$ -- $ 52,256
Apr 20, 8 PM $ 0.00288
-0.13%
$ -- $ 51,610
Apr 20, 7 PM $ 0.00288
+0.22%
$ -- $ 52,965
Apr 20, 6 PM $ 0.00288
-0.07%
$ -- $ 53,354
Apr 20, 5 PM $ 0.00288
+2.57%
$ -- $ 53,412
Apr 20, 4 PM $ 0.00281
+1.23%
$ -- $ 50,496
Apr 20, 3 PM $ 0.00277
+2.02%
$ -- $ 48,164
Apr 20, 2 PM $ 0.00271
-0.33%
$ -- $ 54,739
Apr 20, 1 PM $ 0.00272
+0.53%
$ -- $ 56,097
Apr 20, 12 PM $ 0.0027
-0.58%
$ -- $ 54,723
Apr 20, 11 AM $ 0.00271
-0.15%
$ -- $ 56,266
Apr 20, 10 AM $ 0.00272
+0.72%
$ -- $ 58,743
Apr 20, 9 AM $ 0.0027
-3.56%
$ -- $ 64,767
Apr 20, 8 AM $ 0.00277
-0.16%
$ -- $ 69,888
Apr 20, 7 AM $ 0.00278
+0.22%
$ -- $ 68,792
Apr 20, 6 AM $ 0.00277
+1.16%
$ -- $ 70,967
Apr 20, 5 AM $ 0.00274
-2.24%
$ -- $ 74,787
Apr 20, 4 AM $ 0.0028
-0.20%
$ -- $ 88,166
Apr 20, 3 AM $ 0.00281
-0.13%
$ -- $ 90,997
Apr 20, 2 AM $ 0.00281
+0.04%
$ -- $ 92,308
Apr 20, 1 AM $ 0.00281
-0.13%
$ -- $ 112,720
Apr 20, 12 AM $ 0.00282
+1.09%
$ -- $ 122,401
Apr 19, 11 PM $ 0.00279
+0.48%
$ -- $ 120,812
Apr 19, 10 PM $ 0.00277
-0.72%
$ -- $ 121,433
Apr 19, 9 PM $ 0.00279
-0.01%
$ -- $ 124,249
Apr 19, 8 PM $ 0.00279
-1.24%
$ -- $ 124,561
Apr 19, 7 PM $ 0.00283
+0.76%
$ -- $ 128,546
Apr 19, 6 PM $ 0.0028
-0.54%
$ -- $ 137,465
Apr 19, 5 PM $ 0.00281
+0.39%
$ -- $ 137,240
Apr 19, 4 PM $ 0.00281
+1.18%
$ -- $ 137,719
Apr 19, 3 PM $ 0.00278
+0.29%
$ -- $ 135,977
Apr 19, 2 PM $ 0.00277
-1.45%
$ -- $ 127,564
Apr 19, 1 PM $ 0.00281
-1.65%
$ -- $ 126,233
Apr 19, 12 PM $ 0.00286
+1.13%
$ -- $ 129,142