BLM coin Historical Data

BLM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.00222
+2.61%
$ -- $ 332,917
Apr 23, 1 PM $ 0.00217
-2.39%
$ -- $ 333,923
Apr 23, 12 PM $ 0.00222
-1.92%
$ -- $ 332,435
Apr 23, 11 AM $ 0.00226
-4.75%
$ -- $ 341,365
Apr 23, 10 AM $ 0.00237
+1.37%
$ -- $ 382,597
Apr 23, 9 AM $ 0.00234
+5.10%
$ -- $ 380,810
Apr 23, 8 AM $ 0.00223
-8.26%
$ -- $ 366,404
Apr 23, 7 AM $ 0.00243
+7.24%
$ -- $ 400,853
Apr 23, 6 AM $ 0.00222
+22.85%
$ -- $ 319,056
Apr 23, 5 AM $ 0.00181
-5.96%
$ -- $ 200,339
Apr 23, 4 AM $ 0.00193
+3.85%
$ -- $ 190,950
Apr 23, 3 AM $ 0.00185
-15.04%
$ -- $ 179,997
Apr 23, 2 AM $ 0.00219
-0.02%
$ -- $ 196,976
Apr 23, 1 AM $ 0.00219
+12.35%
$ -- $ 197,335
Apr 23, 12 AM $ 0.00195
+2.46%
$ -- $ 165,371
Apr 22, 11 PM $ 0.0019
-0.27%
$ -- $ 159,262
Apr 22, 10 PM $ 0.0019
+0.07%
$ -- $ 159,713
Apr 22, 9 PM $ 0.0019
+0.65%
$ -- $ 159,759
Apr 22, 8 PM $ 0.00189
-0.27%
$ -- $ 158,040
Apr 22, 7 PM $ 0.0019
+0.21%
$ -- $ 158,360
Apr 22, 6 PM $ 0.00189
+0.59%
$ -- $ 157,312
Apr 22, 5 PM $ 0.00188
+0.43%
$ -- $ 155,854
Apr 22, 4 PM $ 0.00187
-0.64%
$ -- $ 155,262
Apr 22, 3 PM $ 0.00188
+2.48%
$ -- $ 157,543
Apr 22, 2 PM $ 0.00183
-8.77%
$ -- $ 186,241
Apr 22, 1 PM $ 0.00201
+1.02%
$ -- $ 198,211
Apr 22, 12 PM $ 0.002
-1.43%
$ -- $ 200,355
Apr 22, 11 AM $ 0.00203
+6.94%
$ -- $ 197,582
Apr 22, 10 AM $ 0.0019
+3.18%
$ -- $ 159,713
Apr 22, 9 AM $ 0.00184
-2.02%
$ -- $ 148,873
Apr 22, 8 AM $ 0.00188
-8.30%
$ -- $ 146,344
Apr 22, 7 AM $ 0.00205
-0.50%
$ -- $ 130,439
Apr 22, 6 AM $ 0.00206
-5.59%
$ -- $ 123,147
Apr 22, 5 AM $ 0.00218
-1.18%
$ -- $ 104,082
Apr 22, 4 AM $ 0.00221
-0.35%
$ -- $ 100,589
Apr 22, 3 AM $ 0.00221
-4.81%
$ -- $ 97,927
Apr 22, 2 AM $ 0.00232
-3.22%
$ -- $ 96,999
Apr 22, 1 AM $ 0.0024
-3.00%
$ -- $ 94,194
Apr 22, 12 AM $ 0.00247
-0.71%
$ -- $ 93,741
Apr 21, 11 PM $ 0.00249
+0.49%
$ -- $ 94,248
Apr 21, 10 PM $ 0.00247
-0.79%
$ -- $ 96,414
Apr 21, 9 PM $ 0.00249
-0.19%
$ -- $ 97,007
Apr 21, 8 PM $ 0.0025
+0.52%
$ -- $ 97,177
Apr 21, 7 PM $ 0.00249
+0.02%
$ -- $ 96,644
Apr 21, 6 PM $ 0.00249
+0.13%
$ -- $ 96,035
Apr 21, 5 PM $ 0.00248
+1.46%
$ -- $ 96,772
Apr 21, 4 PM $ 0.00245
-0.12%
$ -- $ 95,382
Apr 21, 3 PM $ 0.00246
-2.22%
$ -- $ 97,131
Apr 21, 2 PM $ 0.00252
-7.34%
$ -- $ 49,766
Apr 21, 1 PM $ 0.00272
-4.40%
$ -- $ 46,506