BLM coin Historical Data

BLM Page 3
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.00348
+0.00%
$ -- $ 120,526
6:52 AM $ 0.00348
+0.00%
$ -- $ 121,638
6:37 AM $ 0.00348
+0.00%
$ -- $ 122,910
6:36 AM $ 0.00348
-0.42%
$ -- $ 122,910
6:33 AM $ 0.00349
+0.00%
$ -- $ 122,682
6:32 AM $ 0.00349
+0.00%
$ -- $ 122,682
6:30 AM $ 0.00348
+0.00%
$ -- $ 122,408
6:29 AM $ 0.00348
+0.00%
$ -- $ 122,471
6:27 AM $ 0.00348
+0.00%
$ -- $ 122,403
6:25 AM $ 0.00348
+0.00%
$ -- $ 122,709
6:20 AM $ 0.00349
+0.00%
$ -- $ 122,603
6:13 AM $ 0.00349
+0.00%
$ -- $ 123,399
6:10 AM $ 0.00349
+0.00%
$ -- $ 123,371
6:06 AM $ 0.00349
+0.00%
$ -- $ 123,384
6:05 AM $ 0.00349
+0.00%
$ -- $ 123,384
6:03 AM $ 0.00349
+0.00%
$ -- $ 123,547
6:02 AM $ 0.00349
+0.00%
$ -- $ 123,547
6:01 AM $ 0.00349
+0.04%
$ -- $ 123,535
5:58 AM $ 0.00349
+0.00%
$ -- $ 123,587
5:56 AM $ 0.00349
+0.00%
$ -- $ 126,126
5:55 AM $ 0.00351
+0.00%
$ -- $ 125,429
5:54 AM $ 0.00351
+0.00%
$ -- $ 125,429
5:49 AM $ 0.00351
+0.00%
$ -- $ 125,481
5:47 AM $ 0.00351
+0.00%
$ -- $ 125,596
5:46 AM $ 0.00351
+0.00%
$ -- $ 125,497
5:45 AM $ 0.00353
+0.00%
$ -- $ 125,497
5:42 AM $ 0.00353
+0.00%
$ -- $ 125,502
5:41 AM $ 0.00353
+0.02%
$ -- $ 125,424
5:40 AM $ 0.00352
+0.00%
$ -- $ 125,351
5:39 AM $ 0.00352
+0.00%
$ -- $ 125,303
5:34 AM $ 0.00352
+0.00%
$ -- $ 125,334
5:25 AM $ 0.00352
+0.00%
$ -- $ 125,452
5:18 AM $ 0.00352
+0.00%
$ -- $ 125,859
5:13 AM $ 0.00352
+0.00%
$ -- $ 125,858
5:10 AM $ 0.00352
+0.00%
$ -- $ 125,862
5:09 AM $ 0.00352
+0.00%
$ -- $ 126,625
5:08 AM $ 0.00352
+0.00%
$ -- $ 126,625
5:06 AM $ 0.00352
+0.00%
$ -- $ 126,662
5:05 AM $ 0.00352
+0.00%
$ -- $ 126,695
5:04 AM $ 0.00352
+0.00%
$ -- $ 126,695
5:03 AM $ 0.00353
+0.00%
$ -- $ 126,693
4:56 AM $ 0.00353
+0.00%
$ -- $ 126,908
4:53 AM $ 0.00353
+0.00%
$ -- $ 126,932
4:51 AM $ 0.00353
+0.00%
$ -- $ 127,292
4:48 AM $ 0.00353
+0.00%
$ -- $ 127,555
4:44 AM $ 0.00353
-0.04%
$ -- $ 127,505
4:39 AM $ 0.00353
-0.23%
$ -- $ 127,973
4:38 AM $ 0.00354
-0.07%
$ -- $ 128,291
4:30 AM $ 0.00355
-0.24%
$ -- $ 128,261
4:28 AM $ 0.00356
+0.06%
$ -- $ 128,271