BLM coin Historical Data

BLM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.00413
-0.05%
$ -- $ 83,151
Jun 17, 4 AM $ 0.00412
+0.45%
$ -- $ 86,484
Jun 17, 3 AM $ 0.00411
-5.06%
$ -- $ 86,809
Jun 17, 2 AM $ 0.00432
-0.59%
$ -- $ 85,428
Jun 17, 1 AM $ 0.00437
-0.92%
$ -- $ 87,069
Jun 17, 12 AM $ 0.00443
-0.56%
$ -- $ 88,504
Jun 16, 11 PM $ 0.00445
-0.47%
$ -- $ 99,656
Jun 16, 10 PM $ 0.00446
-0.18%
$ -- $ 100,992
Jun 16, 9 PM $ 0.00449
-0.45%
$ -- $ 102,855
Jun 16, 8 PM $ 0.00453
+0.45%
$ -- $ 103,389
Jun 16, 7 PM $ 0.00448
-0.40%
$ -- $ 103,032
Jun 16, 6 PM $ 0.00448
-0.02%
$ -- $ 103,109
Jun 16, 5 PM $ 0.00447
+1.93%
$ -- $ 102,807
Jun 16, 4 PM $ 0.00439
-0.18%
$ -- $ 105,684
Jun 16, 3 PM $ 0.00436
-0.66%
$ -- $ 107,952
Jun 16, 2 PM $ 0.00441
-3.70%
$ -- $ 108,590
Jun 16, 1 PM $ 0.00457
-1.50%
$ -- $ 95,625
Jun 16, 12 PM $ 0.00464
-0.41%
$ -- $ 90,553
Jun 16, 11 AM $ 0.00466
-2.06%
$ -- $ 91,341
Jun 16, 10 AM $ 0.00476
-0.26%
$ -- $ 104,707
Jun 16, 9 AM $ 0.00477
+0.36%
$ -- $ 127,098
Jun 16, 8 AM $ 0.00474
-0.56%
$ -- $ 133,000
Jun 16, 7 AM $ 0.00477
-0.80%
$ -- $ 134,213
Jun 16, 6 AM $ 0.0048
+0.63%
$ -- $ 143,948
Jun 16, 5 AM $ 0.00478
+0.87%
$ -- $ 142,064
Jun 16, 4 AM $ 0.00476
+1.24%
$ -- $ 145,532
Jun 16, 3 AM $ 0.00471
-2.13%
$ -- $ 147,577
Jun 16, 2 AM $ 0.0048
+0.63%
$ -- $ 146,907
Jun 16, 1 AM $ 0.00478
+0.99%
$ -- $ 146,552
Jun 16, 12 AM $ 0.00474
-3.62%
$ -- $ 144,450
Jun 15, 11 PM $ 0.00491
+4.23%
$ -- $ 136,626
Jun 15, 10 PM $ 0.00472
-0.28%
$ -- $ 128,286
Jun 15, 9 PM $ 0.00474
-0.05%
$ -- $ 129,011
Jun 15, 8 PM $ 0.00475
-0.06%
$ -- $ 128,918
Jun 15, 7 PM $ 0.00475
-0.26%
$ -- $ 128,901
Jun 15, 6 PM $ 0.00476
+0.01%
$ -- $ 129,682
Jun 15, 5 PM $ 0.00476
-0.35%
$ -- $ 132,610
Jun 15, 4 PM $ 0.00478
+2.64%
$ -- $ 122,563
Jun 15, 3 PM $ 0.00466
+0.37%
$ -- $ 119,247
Jun 15, 2 PM $ 0.00465
+1.28%
$ -- $ 122,214
Jun 15, 1 PM $ 0.00459
+1.90%
$ -- $ 122,040
Jun 15, 12 PM $ 0.0045
+2.05%
$ -- $ 118,596
Jun 15, 11 AM $ 0.00439
-4.80%
$ -- $ 114,813
Jun 15, 10 AM $ 0.00461
+1.96%
$ -- $ 104,937
Jun 15, 9 AM $ 0.00452
-6.95%
$ -- $ 81,422
Jun 15, 8 AM $ 0.00486
+0.58%
$ -- $ 75,870
Jun 15, 7 AM $ 0.00483
-2.02%
$ -- $ 75,268
Jun 15, 6 AM $ 0.00493
-0.09%
$ -- $ 72,055
Jun 15, 5 AM $ 0.00493
+1.64%
$ -- $ 69,971
Jun 15, 4 AM $ 0.00486
-1.06%
$ -- $ 87,631