BLM coin Historical Data

BLM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.00237
+7.85%
$ -- $ 85,727
Apr 29, 3 PM $ 0.0022
-0.28%
$ -- $ 70,031
Apr 29, 2 PM $ 0.0022
-1.25%
$ -- $ 73,150
Apr 29, 1 PM $ 0.00221
-0.05%
$ -- $ 73,365
Apr 29, 12 PM $ 0.00219
-0.06%
$ -- $ 78,817
Apr 29, 11 AM $ 0.00219
-0.02%
$ -- $ 73,331
Apr 29, 10 AM $ 0.00219
-0.51%
$ -- $ 72,210
Apr 29, 9 AM $ 0.00221
+0.81%
$ -- $ 72,002
Apr 29, 8 AM $ 0.0022
-0.01%
$ -- $ 72,608
Apr 29, 7 AM $ 0.0022
+0.06%
$ -- $ 72,411
Apr 29, 6 AM $ 0.00219
+2.40%
$ -- $ 71,072
Apr 29, 5 AM $ 0.00214
+0.37%
$ -- $ 66,036
Apr 29, 4 AM $ 0.00213
+0.15%
$ -- $ 64,328
Apr 29, 3 AM $ 0.00213
-5.97%
$ -- $ 55,011
Apr 29, 2 AM $ 0.00227
+3.51%
$ -- $ 51,517
Apr 29, 1 AM $ 0.00219
-5.14%
$ -- $ 46,694
Apr 29, 12 AM $ 0.0023
-1.36%
$ -- $ 44,033
Apr 28, 11 PM $ 0.00233
+0.52%
$ -- $ 43,333
Apr 28, 10 PM $ 0.00232
+0.41%
$ -- $ 43,525
Apr 28, 9 PM $ 0.00231
+0.39%
$ -- $ 42,174
Apr 28, 8 PM $ 0.0023
-1.01%
$ -- $ 41,602
Apr 28, 7 PM $ 0.00233
-0.31%
$ -- $ 40,772
Apr 28, 6 PM $ 0.00234
-1.86%
$ -- $ 40,194
Apr 28, 5 PM $ 0.00238
-1.30%
$ -- $ 38,315
Apr 28, 4 PM $ 0.00241
-0.18%
$ -- $ 37,228
Apr 28, 3 PM $ 0.00241
-1.98%
$ -- $ 40,517
Apr 28, 2 PM $ 0.00246
-0.02%
$ -- $ 42,433
Apr 28, 1 PM $ 0.00246
-0.71%
$ -- $ 50,295
Apr 28, 12 PM $ 0.00248
-0.30%
$ -- $ 46,911
Apr 28, 11 AM $ 0.00248
-0.31%
$ -- $ 48,539
Apr 28, 10 AM $ 0.00249
+0.62%
$ -- $ 46,719
Apr 28, 9 AM $ 0.00248
-0.07%
$ -- $ 48,253
Apr 28, 8 AM $ 0.00248
+0.43%
$ -- $ 50,195
Apr 28, 7 AM $ 0.00247
-0.26%
$ -- $ 51,313
Apr 28, 6 AM $ 0.00247
+0.54%
$ -- $ 56,870
Apr 28, 5 AM $ 0.00246
+0.46%
$ -- $ 56,810
Apr 28, 4 AM $ 0.00245
-0.74%
$ -- $ 57,914
Apr 28, 3 AM $ 0.00247
-0.11%
$ -- $ 59,673
Apr 28, 2 AM $ 0.00247
+1.16%
$ -- $ 63,156
Apr 28, 1 AM $ 0.00244
+1.16%
$ -- $ 60,158
Apr 28, 12 AM $ 0.00241
-0.97%
$ -- $ 58,491
Apr 27, 11 PM $ 0.00244
+1.89%
$ -- $ 59,978
Apr 27, 10 PM $ 0.00239
+0.15%
$ -- $ 59,804
Apr 27, 9 PM $ 0.00239
-0.01%
$ -- $ 61,143
Apr 27, 8 PM $ 0.00239
+0.08%
$ -- $ 61,153
Apr 27, 7 PM $ 0.00238
+0.03%
$ -- $ 63,273
Apr 27, 6 PM $ 0.00238
-0.62%
$ -- $ 63,870
Apr 27, 5 PM $ 0.0024
+1.14%
$ -- $ 65,291
Apr 27, 4 PM $ 0.00237
+1.36%
$ -- $ 65,779
Apr 27, 3 PM $ 0.00234
-0.66%
$ -- $ 71,558