BLM coin Historical Data

BLM Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.00243
+3.26%
$ -- $ 53,139
May 1, 4 PM $ 0.00235
+0.20%
$ -- $ 50,467
May 1, 3 PM $ 0.00234
+0.00%
$ -- $ 50,344
May 1, 2 PM $ 0.00234
-0.75%
$ -- $ 50,371
May 1, 1 PM $ 0.00236
+0.22%
$ -- $ 50,210
May 1, 12 PM $ 0.00236
-1.36%
$ -- $ 50,338
May 1, 11 AM $ 0.00239
-0.26%
$ -- $ 51,584
May 1, 10 AM $ 0.00239
-2.51%
$ -- $ 53,759
May 1, 9 AM $ 0.00246
+3.22%
$ -- $ 53,346
May 1, 8 AM $ 0.00238
+2.34%
$ -- $ 52,820
May 1, 7 AM $ 0.00233
+0.40%
$ -- $ 52,797
May 1, 6 AM $ 0.00232
-0.14%
$ -- $ 53,454
May 1, 5 AM $ 0.00232
-0.13%
$ -- $ 54,885
May 1, 4 AM $ 0.00232
-0.74%
$ -- $ 59,907
May 1, 3 AM $ 0.00234
-1.99%
$ -- $ 59,621
May 1, 2 AM $ 0.00239
+0.23%
$ -- $ 62,731
May 1, 1 AM $ 0.00238
-0.86%
$ -- $ 67,291
May 1, 12 AM $ 0.0024
-3.59%
$ -- $ 66,361
Apr 30, 11 PM $ 0.00237
+2.24%
$ -- $ 66,076
Apr 30, 10 PM $ 0.00232
+0.14%
$ -- $ 65,001
Apr 30, 9 PM $ 0.00232
+5.29%
$ -- $ 65,184
Apr 30, 8 PM $ 0.0022
+1.13%
$ -- $ 61,459
Apr 30, 7 PM $ 0.00218
+0.41%
$ -- $ 60,331
Apr 30, 6 PM $ 0.00217
+0.52%
$ -- $ 61,048
Apr 30, 5 PM $ 0.00216
+1.21%
$ -- $ 59,250
Apr 30, 4 PM $ 0.00213
+0.13%
$ -- $ 59,747
Apr 30, 3 PM $ 0.00213
-6.36%
$ -- $ 70,058
Apr 30, 2 PM $ 0.00227
+6.21%
$ -- $ 73,946
Apr 30, 1 PM $ 0.00214
-8.30%
$ -- $ 71,032
Apr 30, 12 PM $ 0.00233
-0.88%
$ -- $ 72,801
Apr 30, 11 AM $ 0.00235
-1.29%
$ -- $ 76,465
Apr 30, 10 AM $ 0.00238
-0.28%
$ -- $ 80,130
Apr 30, 9 AM $ 0.00238
-0.18%
$ -- $ 82,143
Apr 30, 8 AM $ 0.0024
+5.49%
$ -- $ 81,797
Apr 30, 7 AM $ 0.00221
+0.54%
$ -- $ 74,733
Apr 30, 6 AM $ 0.00222
+0.80%
$ -- $ 73,976
Apr 30, 5 AM $ 0.0022
-2.81%
$ -- $ 75,246
Apr 30, 4 AM $ 0.00226
-1.43%
$ -- $ 74,735
Apr 30, 3 AM $ 0.0023
-2.19%
$ -- $ 88,649
Apr 30, 2 AM $ 0.00235
-2.07%
$ -- $ 89,733
Apr 30, 1 AM $ 0.00239
-0.46%
$ -- $ 92,707
Apr 30, 12 AM $ 0.00241
-0.72%
$ -- $ 97,623
Apr 29, 11 PM $ 0.00237
+6.67%
$ -- $ 78,700
Apr 29, 10 PM $ 0.00222
+0.13%
$ -- $ 79,893
Apr 29, 9 PM $ 0.00222
-0.03%
$ -- $ 80,697
Apr 29, 8 PM $ 0.00222
+0.14%
$ -- $ 80,489
Apr 29, 7 PM $ 0.00221
-1.80%
$ -- $ 81,469
Apr 29, 6 PM $ 0.00224
+0.99%
$ -- $ 81,468
Apr 29, 5 PM $ 0.00226
-4.48%
$ -- $ 84,672
Apr 29, 4 PM $ 0.00237
+7.85%
$ -- $ 85,727