BLM coin Historical Data

BLM Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.00233
-0.94%
$ -- $ 67,129
May 3, 5 PM $ 0.00237
-0.97%
$ -- $ 64,160
May 3, 4 PM $ 0.00239
-1.96%
$ -- $ 51,072
May 3, 3 PM $ 0.00239
+0.03%
$ -- $ 42,582
May 3, 2 PM $ 0.00239
-0.90%
$ -- $ 39,096
May 3, 1 PM $ 0.0024
+1.54%
$ -- $ 38,678
May 3, 12 PM $ 0.00237
+1.60%
$ -- $ 40,649
May 3, 11 AM $ 0.00233
+1.88%
$ -- $ 43,725
May 3, 10 AM $ 0.00227
-1.30%
$ -- $ 42,552
May 3, 9 AM $ 0.0023
-0.81%
$ -- $ 42,260
May 3, 8 AM $ 0.00231
-0.63%
$ -- $ 42,843
May 3, 7 AM $ 0.00235
+1.20%
$ -- $ 42,218
May 3, 6 AM $ 0.00232
-0.96%
$ -- $ 46,820
May 3, 5 AM $ 0.00235
-1.75%
$ -- $ 43,971
May 3, 4 AM $ 0.00237
-0.55%
$ -- $ 42,750
May 3, 3 AM $ 0.00236
-0.05%
$ -- $ 40,081
May 3, 2 AM $ 0.00236
-1.89%
$ -- $ 43,914
May 3, 1 AM $ 0.0024
+1.60%
$ -- $ 46,447
May 3, 12 AM $ 0.00236
-11.39%
$ -- $ 54,179
May 2, 11 PM $ 0.00267
+9.43%
$ -- $ 51,278
May 2, 10 PM $ 0.00243
+1.75%
$ -- $ 52,988
May 2, 9 PM $ 0.00236
-2.68%
$ -- $ 51,091
May 2, 8 PM $ 0.00245
+2.55%
$ -- $ 52,798
May 2, 7 PM $ 0.00239
-2.33%
$ -- $ 53,278
May 2, 6 PM $ 0.0024
-0.97%
$ -- $ 57,916
May 2, 5 PM $ 0.00242
+0.06%
$ -- $ 63,380
May 2, 4 PM $ 0.00242
+0.77%
$ -- $ 67,962
May 2, 3 PM $ 0.0024
+1.80%
$ -- $ 66,511
May 2, 2 PM $ 0.00236
-1.26%
$ -- $ 65,346
May 2, 1 PM $ 0.00239
-0.14%
$ -- $ 66,786
May 2, 12 PM $ 0.00239
+3.04%
$ -- $ 66,479
May 2, 11 AM $ 0.00232
+0.92%
$ -- $ 61,523
May 2, 10 AM $ 0.0023
+2.66%
$ -- $ 60,513
May 2, 9 AM $ 0.00225
-4.86%
$ -- $ 60,808
May 2, 8 AM $ 0.0023
-1.31%
$ -- $ 64,109
May 2, 7 AM $ 0.00232
-4.48%
$ -- $ 63,976
May 2, 6 AM $ 0.00244
-0.77%
$ -- $ 59,434
May 2, 5 AM $ 0.00246
+0.68%
$ -- $ 61,431
May 2, 4 AM $ 0.00245
+0.03%
$ -- $ 59,949
May 2, 3 AM $ 0.00244
-2.17%
$ -- $ 61,972
May 2, 2 AM $ 0.0025
-0.81%
$ -- $ 61,740
May 2, 1 AM $ 0.00252
+1.00%
$ -- $ 59,024
May 2, 12 AM $ 0.00249
-0.69%
$ -- $ 50,187
May 1, 11 PM $ 0.00251
+0.07%
$ -- $ 62,064
May 1, 10 PM $ 0.00251
+1.28%
$ -- $ 62,174
May 1, 9 PM $ 0.00248
+0.87%
$ -- $ 61,569
May 1, 8 PM $ 0.00246
+0.55%
$ -- $ 60,081
May 1, 7 PM $ 0.00246
-0.76%
$ -- $ 59,007
May 1, 6 PM $ 0.00246
+0.36%
$ -- $ 56,653
May 1, 5 PM $ 0.00243
+3.26%
$ -- $ 53,139