BLM coin Historical Data

BLM Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.00242
+0.06%
$ -- $ 76,879
May 5, 5 PM $ 0.00242
-1.16%
$ -- $ 74,694
May 5, 4 PM $ 0.00245
-4.53%
$ -- $ 68,472
May 5, 3 PM $ 0.00253
+0.22%
$ -- $ 73,336
May 5, 2 PM $ 0.00253
+2.63%
$ -- $ 68,232
May 5, 1 PM $ 0.00246
+1.75%
$ -- $ 67,056
May 5, 12 PM $ 0.00242
-3.28%
$ -- $ 64,083
May 5, 11 AM $ 0.00252
+1.04%
$ -- $ 61,377
May 5, 10 AM $ 0.0025
+1.20%
$ -- $ 63,133
May 5, 9 AM $ 0.00247
+0.63%
$ -- $ 65,728
May 5, 8 AM $ 0.00245
-2.22%
$ -- $ 63,629
May 5, 7 AM $ 0.00251
-5.13%
$ -- $ 79,964
May 5, 6 AM $ 0.00264
+3.22%
$ -- $ 91,383
May 5, 5 AM $ 0.00255
+1.55%
$ -- $ 107,462
May 5, 4 AM $ 0.00251
-4.36%
$ -- $ 110,322
May 5, 3 AM $ 0.00264
+2.63%
$ -- $ 118,578
May 5, 2 AM $ 0.00257
-2.05%
$ -- $ 109,873
May 5, 1 AM $ 0.00262
-0.95%
$ -- $ 111,990
May 5, 12 AM $ 0.00265
+1.54%
$ -- $ 112,593
May 4, 11 PM $ 0.00261
-0.67%
$ -- $ 117,552
May 4, 10 PM $ 0.00263
-0.45%
$ -- $ 120,111
May 4, 9 PM $ 0.00264
-1.15%
$ -- $ 123,517
May 4, 8 PM $ 0.00267
+3.81%
$ -- $ 128,268
May 4, 7 PM $ 0.00257
-2.64%
$ -- $ 126,466
May 4, 6 PM $ 0.00263
-2.26%
$ -- $ 125,833
May 4, 5 PM $ 0.00265
-0.63%
$ -- $ 135,337
May 4, 4 PM $ 0.00263
+0.94%
$ -- $ 145,093
May 4, 3 PM $ 0.00261
+1.03%
$ -- $ 149,269
May 4, 2 PM $ 0.0026
+0.78%
$ -- $ 151,742
May 4, 1 PM $ 0.0026
+4.83%
$ -- $ 151,786
May 4, 12 PM $ 0.00247
+1.17%
$ -- $ 144,053
May 4, 11 AM $ 0.00245
-2.24%
$ -- $ 138,547
May 4, 10 AM $ 0.0025
+1.76%
$ -- $ 137,875
May 4, 9 AM $ 0.00248
+0.12%
$ -- $ 135,489
May 4, 8 AM $ 0.0025
-0.16%
$ -- $ 134,264
May 4, 7 AM $ 0.00249
+0.02%
$ -- $ 122,811
May 4, 6 AM $ 0.00248
+1.11%
$ -- $ 108,476
May 4, 5 AM $ 0.00246
+3.14%
$ -- $ 97,018
May 4, 4 AM $ 0.00245
-2.90%
$ -- $ 93,520
May 4, 3 AM $ 0.00252
+5.88%
$ -- $ 93,389
May 4, 2 AM $ 0.00239
+2.67%
$ -- $ 84,796
May 4, 1 AM $ 0.00233
-0.36%
$ -- $ 81,241
May 4, 12 AM $ 0.00234
-4.58%
$ -- $ 83,252
May 3, 11 PM $ 0.00242
+3.72%
$ -- $ 79,972
May 3, 10 PM $ 0.00234
+0.25%
$ -- $ 72,842
May 3, 9 PM $ 0.00228
-2.39%
$ -- $ 68,337
May 3, 8 PM $ 0.00234
+0.56%
$ -- $ 67,548
May 3, 7 PM $ 0.00233
-0.12%
$ -- $ 67,151
May 3, 6 PM $ 0.00233
-0.94%
$ -- $ 67,129
May 3, 5 PM $ 0.00237
-0.97%
$ -- $ 64,160