BLM coin Historical Data

BLM Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.00321
+0.21%
$ -- $ 155,482
May 7, 6 PM $ 0.00321
-0.93%
$ -- $ 154,470
May 7, 5 PM $ 0.00324
+1.20%
$ -- $ 156,168
May 7, 4 PM $ 0.0032
-6.81%
$ -- $ 155,304
May 7, 3 PM $ 0.00344
+2.81%
$ -- $ 166,701
May 7, 2 PM $ 0.00334
-1.75%
$ -- $ 168,298
May 7, 1 PM $ 0.0034
+7.67%
$ -- $ 182,816
May 7, 12 PM $ 0.00316
+1.56%
$ -- $ 192,312
May 7, 11 AM $ 0.00311
+0.34%
$ -- $ 197,562
May 7, 10 AM $ 0.0031
+0.64%
$ -- $ 251,465
May 7, 9 AM $ 0.00309
-3.55%
$ -- $ 285,787
May 7, 8 AM $ 0.0032
-1.07%
$ -- $ 299,287
May 7, 7 AM $ 0.00326
+0.71%
$ -- $ 294,487
May 7, 6 AM $ 0.00323
+8.51%
$ -- $ 286,934
May 7, 5 AM $ 0.00298
+2.54%
$ -- $ 233,140
May 7, 4 AM $ 0.0029
-0.67%
$ -- $ 217,340
May 7, 3 AM $ 0.00292
-2.03%
$ -- $ 240,601
May 7, 2 AM $ 0.00298
-3.44%
$ -- $ 243,076
May 7, 1 AM $ 0.00309
+0.40%
$ -- $ 250,981
May 7, 12 AM $ 0.00309
+7.45%
$ -- $ 249,905
May 6, 11 PM $ 0.00289
-1.25%
$ -- $ 214,993
May 6, 10 PM $ 0.00293
+0.21%
$ -- $ 211,791
May 6, 9 PM $ 0.00293
-0.77%
$ -- $ 215,202
May 6, 8 PM $ 0.00293
-0.25%
$ -- $ 214,006
May 6, 7 PM $ 0.00294
+3.48%
$ -- $ 214,936
May 6, 6 PM $ 0.00284
-3.35%
$ -- $ 214,911
May 6, 5 PM $ 0.00294
-0.93%
$ -- $ 218,890
May 6, 4 PM $ 0.00297
+1.12%
$ -- $ 227,774
May 6, 3 PM $ 0.00293
-0.17%
$ -- $ 227,792
May 6, 2 PM $ 0.00301
-5.18%
$ -- $ 232,244
May 6, 1 PM $ 0.00318
+6.92%
$ -- $ 233,169
May 6, 12 PM $ 0.00297
+7.42%
$ -- $ 198,878
May 6, 11 AM $ 0.00276
-1.07%
$ -- $ 187,377
May 6, 10 AM $ 0.00279
+7.31%
$ -- $ 142,650
May 6, 9 AM $ 0.0026
-0.17%
$ -- $ 99,933
May 6, 8 AM $ 0.00261
+4.17%
$ -- $ 94,754
May 6, 7 AM $ 0.0025
-3.73%
$ -- $ 92,899
May 6, 6 AM $ 0.00274
+0.27%
$ -- $ 96,827
May 6, 5 AM $ 0.00273
+0.51%
$ -- $ 98,252
May 6, 4 AM $ 0.00272
+3.16%
$ -- $ 90,473
May 6, 3 AM $ 0.00263
+6.50%
$ -- $ 71,830
May 6, 2 AM $ 0.00247
-3.27%
$ -- $ 75,022
May 6, 1 AM $ 0.00256
+8.77%
$ -- $ 79,933
May 6, 12 AM $ 0.00235
-0.91%
$ -- $ 69,314
May 5, 11 PM $ 0.00237
+0.07%
$ -- $ 77,543
May 5, 10 PM $ 0.00237
-3.83%
$ -- $ 77,935
May 5, 9 PM $ 0.00247
+0.15%
$ -- $ 78,655
May 5, 8 PM $ 0.00246
+1.58%
$ -- $ 78,462
May 5, 7 PM $ 0.00242
-0.02%
$ -- $ 76,715
May 5, 6 PM $ 0.00242
+0.06%
$ -- $ 76,879