BLM coin Historical Data

BLM Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.00262
-4.10%
$ -- $ 43,970
May 9, 7 PM $ 0.00273
+0.24%
$ -- $ 45,865
May 9, 6 PM $ 0.00272
+3.94%
$ -- $ 45,233
May 9, 5 PM $ 0.00272
+2.65%
$ -- $ 43,666
May 9, 4 PM $ 0.00265
-13.77%
$ -- $ 41,625
May 9, 3 PM $ 0.00277
-5.09%
$ -- $ 46,703
May 9, 2 PM $ 0.00334
-2.57%
$ -- $ 46,309
May 9, 1 PM $ 0.00343
+1.87%
$ -- $ 47,620
May 9, 12 PM $ 0.00337
+13.84%
$ -- $ 46,869
May 9, 11 AM $ 0.00296
-9.88%
$ -- $ 42,446
May 9, 10 AM $ 0.00328
+1.41%
$ -- $ 44,944
May 9, 9 AM $ 0.00324
-0.52%
$ -- $ 45,192
May 9, 8 AM $ 0.00325
+1.11%
$ -- $ 48,445
May 9, 7 AM $ 0.00324
+1.89%
$ -- $ 57,856
May 9, 6 AM $ 0.00318
-4.92%
$ -- $ 56,174
May 9, 5 AM $ 0.00335
+2.61%
$ -- $ 56,816
May 9, 4 AM $ 0.00327
-0.11%
$ -- $ 58,144
May 9, 3 AM $ 0.00327
-1.13%
$ -- $ 71,295
May 9, 2 AM $ 0.0033
+2.14%
$ -- $ 81,944
May 9, 1 AM $ 0.00323
+0.10%
$ -- $ 83,702
May 9, 12 AM $ 0.00322
-1.30%
$ -- $ 96,613
May 8, 11 PM $ 0.00327
+5.22%
$ -- $ 98,078
May 8, 10 PM $ 0.0031
-0.91%
$ -- $ 95,936
May 8, 9 PM $ 0.00313
+0.72%
$ -- $ 97,567
May 8, 8 PM $ 0.00311
-0.03%
$ -- $ 96,904
May 8, 7 PM $ 0.00311
+0.76%
$ -- $ 97,165
May 8, 6 PM $ 0.00309
+1.66%
$ -- $ 97,040
May 8, 5 PM $ 0.00304
-0.11%
$ -- $ 95,414
May 8, 4 PM $ 0.00304
+3.15%
$ -- $ 96,602
May 8, 3 PM $ 0.00295
+0.31%
$ -- $ 90,480
May 8, 2 PM $ 0.00294
-0.79%
$ -- $ 94,206
May 8, 1 PM $ 0.00295
-0.76%
$ -- $ 94,714
May 8, 12 PM $ 0.00297
+1.18%
$ -- $ 94,500
May 8, 11 AM $ 0.00294
-0.02%
$ -- $ 93,066
May 8, 10 AM $ 0.00301
-0.22%
$ -- $ 92,182
May 8, 9 AM $ 0.00301
+1.79%
$ -- $ 95,139
May 8, 8 AM $ 0.00296
-1.22%
$ -- $ 94,482
May 8, 7 AM $ 0.003
-1.47%
$ -- $ 92,275
May 8, 6 AM $ 0.00304
+1.63%
$ -- $ 99,326
May 8, 5 AM $ 0.00298
-3.22%
$ -- $ 131,785
May 8, 4 AM $ 0.00309
-5.16%
$ -- $ 146,436
May 8, 3 AM $ 0.00324
+7.40%
$ -- $ 147,177
May 8, 2 AM $ 0.003
+2.45%
$ -- $ 130,623
May 8, 1 AM $ 0.00293
-6.09%
$ -- $ 123,963
May 8, 12 AM $ 0.00312
+0.09%
$ -- $ 128,790
May 7, 11 PM $ 0.00311
-0.45%
$ -- $ 150,376
May 7, 10 PM $ 0.00318
-1.07%
$ -- $ 153,402
May 7, 9 PM $ 0.00321
+0.32%
$ -- $ 154,330
May 7, 8 PM $ 0.0032
-0.36%
$ -- $ 154,026
May 7, 7 PM $ 0.00321
+0.21%
$ -- $ 155,482