BLM coin Historical Data

BLM Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.00251
+2.18%
$ -- $ 61,388
May 11, 8 PM $ 0.00245
+0.17%
$ -- $ 58,912
May 11, 7 PM $ 0.00245
+0.67%
$ -- $ 58,531
May 11, 6 PM $ 0.00243
+0.35%
$ -- $ 64,650
May 11, 5 PM $ 0.00242
-0.39%
$ -- $ 67,956
May 11, 4 PM $ 0.00243
+0.54%
$ -- $ 71,146
May 11, 3 PM $ 0.00241
+0.31%
$ -- $ 73,860
May 11, 2 PM $ 0.0024
+1.60%
$ -- $ 81,284
May 11, 1 PM $ 0.00233
-0.96%
$ -- $ 80,552
May 11, 12 PM $ 0.00236
-11.65%
$ -- $ 72,006
May 11, 11 AM $ 0.00267
+1.23%
$ -- $ 61,542
May 11, 10 AM $ 0.00263
-1.69%
$ -- $ 60,554
May 11, 9 AM $ 0.00268
-0.85%
$ -- $ 59,274
May 11, 8 AM $ 0.0027
-0.49%
$ -- $ 58,846
May 11, 7 AM $ 0.00272
+0.21%
$ -- $ 61,634
May 11, 6 AM $ 0.00271
-1.04%
$ -- $ 60,870
May 11, 5 AM $ 0.00274
+0.65%
$ -- $ 65,812
May 11, 4 AM $ 0.00272
-1.23%
$ -- $ 64,673
May 11, 3 AM $ 0.00275
-0.12%
$ -- $ 65,133
May 11, 2 AM $ 0.00274
+5.56%
$ -- $ 64,892
May 11, 1 AM $ 0.0026
-3.19%
$ -- $ 66,901
May 11, 12 AM $ 0.00266
-0.09%
$ -- $ 65,945
May 10, 11 PM $ 0.00266
+3.14%
$ -- $ 67,367
May 10, 10 PM $ 0.00258
-1.55%
$ -- $ 66,551
May 10, 9 PM $ 0.00262
-0.24%
$ -- $ 65,601
May 10, 8 PM $ 0.00263
+0.53%
$ -- $ 65,488
May 10, 7 PM $ 0.00262
-1.24%
$ -- $ 65,121
May 10, 6 PM $ 0.00262
-0.73%
$ -- $ 57,246
May 10, 5 PM $ 0.00263
+0.05%
$ -- $ 54,145
May 10, 4 PM $ 0.00263
+0.13%
$ -- $ 53,663
May 10, 3 PM $ 0.00264
+2.70%
$ -- $ 52,054
May 10, 2 PM $ 0.0026
+1.77%
$ -- $ 47,516
May 10, 1 PM $ 0.00255
-1.11%
$ -- $ 46,530
May 10, 12 PM $ 0.00258
-0.58%
$ -- $ 49,346
May 10, 11 AM $ 0.00259
+0.41%
$ -- $ 48,027
May 10, 10 AM $ 0.00258
+0.47%
$ -- $ 52,234
May 10, 9 AM $ 0.00259
-0.16%
$ -- $ 53,009
May 10, 8 AM $ 0.0026
+4.26%
$ -- $ 53,432
May 10, 7 AM $ 0.00249
-16.46%
$ -- $ 50,350
May 10, 6 AM $ 0.00298
-3.04%
$ -- $ 65,488
May 10, 5 AM $ 0.00251
-15.75%
$ -- $ 50,515
May 10, 4 AM $ 0.00298
+11.57%
$ -- $ 56,847
May 10, 3 AM $ 0.00267
-10.66%
$ -- $ 51,218
May 10, 2 AM $ 0.00299
-1.95%
$ -- $ 59,268
May 10, 1 AM $ 0.00305
+11.70%
$ -- $ 54,574
May 10, 12 AM $ 0.00273
-0.43%
$ -- $ 56,612
May 9, 11 PM $ 0.00274
-6.57%
$ -- $ 48,973
May 9, 10 PM $ 0.0029
+1.61%
$ -- $ 48,399
May 9, 9 PM $ 0.00266
+1.59%
$ -- $ 43,218
May 9, 8 PM $ 0.00262
-4.10%
$ -- $ 43,970