BLM coin Historical Data

BLM Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.00241
-3.61%
$ -- $ 23,042
May 13, 9 PM $ 0.0025
+0.12%
$ -- $ 23,712
May 13, 8 PM $ 0.0025
-0.09%
$ -- $ 24,449
May 13, 7 PM $ 0.0025
+3.37%
$ -- $ 24,651
May 13, 6 PM $ 0.0023
-4.56%
$ -- $ 22,898
May 13, 5 PM $ 0.00241
-0.25%
$ -- $ 24,147
May 13, 4 PM $ 0.00242
-2.68%
$ -- $ 24,602
May 13, 3 PM $ 0.00249
+2.82%
$ -- $ 22,652
May 13, 2 PM $ 0.00242
-0.89%
$ -- $ 24,009
May 13, 1 PM $ 0.00244
-4.09%
$ -- $ 24,202
May 13, 12 PM $ 0.00232
-8.64%
$ -- $ 22,393
May 13, 11 AM $ 0.00232
-0.14%
$ -- $ 16,984
May 13, 10 AM $ 0.00232
-8.36%
$ -- $ 18,278
May 13, 9 AM $ 0.00252
+2.57%
$ -- $ 19,563
May 13, 8 AM $ 0.00246
+1.18%
$ -- $ 18,232
May 13, 7 AM $ 0.00243
+6.16%
$ -- $ 20,525
May 13, 6 AM $ 0.00229
-5.45%
$ -- $ 25,368
May 13, 5 AM $ 0.00242
+0.24%
$ -- $ 27,627
May 13, 4 AM $ 0.00242
+3.92%
$ -- $ 27,552
May 13, 3 AM $ 0.00233
-4.41%
$ -- $ 27,355
May 13, 2 AM $ 0.00243
-3.76%
$ -- $ 27,132
May 13, 1 AM $ 0.00253
+2.20%
$ -- $ 30,652
May 13, 12 AM $ 0.00256
+5.00%
$ -- $ 31,168
May 12, 11 PM $ 0.00244
+0.22%
$ -- $ 29,875
May 12, 10 PM $ 0.00244
-0.84%
$ -- $ 30,607
May 12, 9 PM $ 0.00246
-1.79%
$ -- $ 30,382
May 12, 8 PM $ 0.0025
+0.73%
$ -- $ 32,251
May 12, 7 PM $ 0.00249
+0.61%
$ -- $ 32,185
May 12, 6 PM $ 0.00248
-0.42%
$ -- $ 33,022
May 12, 5 PM $ 0.00249
-0.80%
$ -- $ 32,903
May 12, 4 PM $ 0.00251
+0.27%
$ -- $ 32,432
May 12, 3 PM $ 0.0025
-0.15%
$ -- $ 32,563
May 12, 2 PM $ 0.00251
-0.95%
$ -- $ 32,356
May 12, 1 PM $ 0.00253
+0.71%
$ -- $ 33,875
May 12, 12 PM $ 0.00251
-0.53%
$ -- $ 41,706
May 12, 11 AM $ 0.00254
-1.39%
$ -- $ 60,251
May 12, 10 AM $ 0.00257
-0.01%
$ -- $ 60,777
May 12, 9 AM $ 0.00258
-0.60%
$ -- $ 62,537
May 12, 8 AM $ 0.0026
+2.14%
$ -- $ 62,991
May 12, 7 AM $ 0.00255
+3.30%
$ -- $ 61,597
May 12, 6 AM $ 0.00248
+1.67%
$ -- $ 54,936
May 12, 5 AM $ 0.00249
+1.20%
$ -- $ 54,932
May 12, 4 AM $ 0.00248
+0.36%
$ -- $ 59,393
May 12, 3 AM $ 0.00247
-1.42%
$ -- $ 58,356
May 12, 2 AM $ 0.00251
+0.42%
$ -- $ 57,916
May 12, 1 AM $ 0.00247
-1.56%
$ -- $ 55,497
May 12, 12 AM $ 0.00251
+0.48%
$ -- $ 59,130
May 11, 11 PM $ 0.0025
+1.09%
$ -- $ 58,321
May 11, 10 PM $ 0.00247
-1.59%
$ -- $ 58,694
May 11, 9 PM $ 0.00251
+2.18%
$ -- $ 61,388