BLM coin Historical Data

BLM Page 2
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 0.00352
+0.00%
$ -- $ 126,625
5:06 AM $ 0.00352
+0.00%
$ -- $ 126,662
5:05 AM $ 0.00352
+0.00%
$ -- $ 126,695
5:04 AM $ 0.00352
+0.00%
$ -- $ 126,695
5:03 AM $ 0.00353
+0.00%
$ -- $ 126,693
4:56 AM $ 0.00353
+0.00%
$ -- $ 126,908
4:53 AM $ 0.00353
+0.00%
$ -- $ 126,932
4:51 AM $ 0.00353
+0.00%
$ -- $ 127,292
4:48 AM $ 0.00353
+0.00%
$ -- $ 127,555
4:44 AM $ 0.00353
-0.04%
$ -- $ 127,505
4:39 AM $ 0.00353
-0.23%
$ -- $ 127,973
4:38 AM $ 0.00354
-0.07%
$ -- $ 128,291
4:30 AM $ 0.00355
-0.24%
$ -- $ 128,261
4:28 AM $ 0.00356
+0.06%
$ -- $ 128,271
4:18 AM $ 0.00356
+0.00%
$ -- $ 129,021
4:08 AM $ 0.00356
+0.00%
$ -- $ 128,862
4:07 AM $ 0.00356
+0.00%
$ -- $ 128,862
4:04 AM $ 0.00356
+0.00%
$ -- $ 130,194
4:02 AM $ 0.00359
-0.04%
$ -- $ 128,888
4:01 AM $ 0.0036
+0.04%
$ -- $ 128,857
3:59 AM $ 0.00359
+0.00%
$ -- $ 129,951
3:57 AM $ 0.00362
+0.00%
$ -- $ 129,311
3:55 AM $ 0.00362
+0.00%
$ -- $ 129,940
3:51 AM $ 0.00362
+0.00%
$ -- $ 130,463
3:49 AM $ 0.00362
+0.00%
$ -- $ 130,977
3:48 AM $ 0.00362
+0.00%
$ -- $ 130,977
3:47 AM $ 0.00362
+0.00%
$ -- $ 131,018
3:46 AM $ 0.00362
+0.00%
$ -- $ 131,018
3:45 AM $ 0.00363
+0.00%
$ -- $ 131,084
3:31 AM $ 0.00363
+0.00%
$ -- $ 131,286
3:28 AM $ 0.00363
+0.00%
$ -- $ 131,635
3:27 AM $ 0.00363
+0.00%
$ -- $ 131,902
3:26 AM $ 0.00363
+0.00%
$ -- $ 131,902
3:23 AM $ 0.00363
+0.00%
$ -- $ 131,908
3:22 AM $ 0.00363
+0.00%
$ -- $ 131,908
3:21 AM $ 0.00363
-0.02%
$ -- $ 131,937
3:19 AM $ 0.00363
+0.00%
$ -- $ 132,183
3:17 AM $ 0.00364
+0.00%
$ -- $ 132,532
3:16 AM $ 0.00365
+0.00%
$ -- $ 131,938
3:14 AM $ 0.00365
+0.00%
$ -- $ 132,028
3:13 AM $ 0.00365
+0.00%
$ -- $ 131,993
3:08 AM $ 0.00365
+0.00%
$ -- $ 131,966
3:05 AM $ 0.00365
+0.00%
$ -- $ 131,792
3:04 AM $ 0.00365
+0.00%
$ -- $ 131,792
3:03 AM $ 0.00365
+0.00%
$ -- $ 132,444
2:58 AM $ 0.00365
+0.00%
$ -- $ 132,382
2:54 AM $ 0.00364
+0.00%
$ -- $ 132,477
2:46 AM $ 0.00365
-0.04%
$ -- $ 132,412
2:34 AM $ 0.00365
+0.00%
$ -- $ 132,436
2:31 AM $ 0.00365
+0.00%
$ -- $ 132,780