BLM coin Historical Data

BLM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.00191
+5.75%
$ -- $ 236,134
Jun 19, 4 AM $ 0.00181
-14.09%
$ -- $ 171,772
Jun 19, 3 AM $ 0.0021
-26.29%
$ -- $ 162,532
Jun 19, 2 AM $ 0.00285
-17.34%
$ -- $ 96,061
Jun 19, 1 AM $ 0.00344
+0.53%
$ -- $ 88,623
Jun 19, 12 AM $ 0.00342
+0.86%
$ -- $ 89,026
Jun 18, 11 PM $ 0.00339
+0.32%
$ -- $ 89,220
Jun 18, 10 PM $ 0.00338
-0.58%
$ -- $ 89,249
Jun 18, 9 PM $ 0.0034
+0.31%
$ -- $ 89,438
Jun 18, 8 PM $ 0.0034
+0.12%
$ -- $ 87,443
Jun 18, 7 PM $ 0.00338
-0.44%
$ -- $ 87,171
Jun 18, 6 PM $ 0.0034
-0.89%
$ -- $ 86,653
Jun 18, 5 PM $ 0.00343
-2.09%
$ -- $ 86,091
Jun 18, 4 PM $ 0.0035
-0.51%
$ -- $ 84,110
Jun 18, 3 PM $ 0.00352
-2.81%
$ -- $ 84,636
Jun 18, 2 PM $ 0.00365
-2.51%
$ -- $ 94,112
Jun 18, 1 PM $ 0.00373
-3.94%
$ -- $ 94,169
Jun 18, 12 PM $ 0.00388
-0.08%
$ -- $ 92,499
Jun 18, 11 AM $ 0.00389
+3.17%
$ -- $ 91,738
Jun 18, 10 AM $ 0.00377
-0.23%
$ -- $ 61,349
Jun 18, 9 AM $ 0.00378
+0.17%
$ -- $ 67,666
Jun 18, 8 AM $ 0.00377
+1.10%
$ -- $ 66,616
Jun 18, 7 AM $ 0.00373
+0.52%
$ -- $ 76,628
Jun 18, 6 AM $ 0.00371
-0.15%
$ -- $ 72,836
Jun 18, 5 AM $ 0.00372
-0.77%
$ -- $ 83,787
Jun 18, 4 AM $ 0.00375
-1.56%
$ -- $ 80,482
Jun 18, 3 AM $ 0.00381
-3.36%
$ -- $ 81,397
Jun 18, 2 AM $ 0.00394
-0.53%
$ -- $ 88,955
Jun 18, 1 AM $ 0.00397
+0.67%
$ -- $ 91,799
Jun 18, 12 AM $ 0.00395
+0.88%
$ -- $ 90,988
Jun 17, 11 PM $ 0.00392
+0.20%
$ -- $ 89,016
Jun 17, 10 PM $ 0.00391
+0.39%
$ -- $ 87,813
Jun 17, 9 PM $ 0.0039
-0.01%
$ -- $ 86,357
Jun 17, 8 PM $ 0.00388
+0.02%
$ -- $ 86,118
Jun 17, 7 PM $ 0.00389
-1.98%
$ -- $ 86,505
Jun 17, 6 PM $ 0.00398
+1.36%
$ -- $ 87,339
Jun 17, 5 PM $ 0.00392
+0.22%
$ -- $ 87,521
Jun 17, 4 PM $ 0.00389
-0.36%
$ -- $ 90,983
Jun 17, 3 PM $ 0.00391
-0.85%
$ -- $ 88,709
Jun 17, 2 PM $ 0.00393
-1.03%
$ -- $ 80,607
Jun 17, 1 PM $ 0.00393
-2.55%
$ -- $ 97,427
Jun 17, 12 PM $ 0.00393
+0.76%
$ -- $ 107,612
Jun 17, 11 AM $ 0.00389
-1.27%
$ -- $ 106,274
Jun 17, 10 AM $ 0.00387
+0.40%
$ -- $ 109,606
Jun 17, 9 AM $ 0.00392
+0.36%
$ -- $ 102,108
Jun 17, 8 AM $ 0.00391
+1.38%
$ -- $ 103,563
Jun 17, 7 AM $ 0.00386
-2.02%
$ -- $ 89,316
Jun 17, 6 AM $ 0.00395
-3.41%
$ -- $ 86,224
Jun 17, 5 AM $ 0.00413
-0.05%
$ -- $ 83,151
Jun 17, 4 AM $ 0.00412
+0.45%
$ -- $ 86,484