BLM coin Historical Data

BLM Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.00336
-0.05%
$ -- $ 105,717
May 15, 9 PM $ 0.00341
-5.16%
$ -- $ 107,429
May 15, 8 PM $ 0.00354
+0.68%
$ -- $ 111,880
May 15, 7 PM $ 0.00341
+2.31%
$ -- $ 106,063
May 15, 6 PM $ 0.00333
-4.92%
$ -- $ 105,025
May 15, 5 PM $ 0.0035
+5.57%
$ -- $ 117,616
May 15, 4 PM $ 0.00332
+2.55%
$ -- $ 112,562
May 15, 3 PM $ 0.00324
-4.50%
$ -- $ 120,247
May 15, 2 PM $ 0.00338
-1.19%
$ -- $ 124,570
May 15, 1 PM $ 0.00341
-0.46%
$ -- $ 119,912
May 15, 12 PM $ 0.00343
-2.97%
$ -- $ 116,923
May 15, 11 AM $ 0.00355
-2.54%
$ -- $ 120,641
May 15, 10 AM $ 0.00366
+4.71%
$ -- $ 114,912
May 15, 9 AM $ 0.00349
+1.60%
$ -- $ 104,224
May 15, 8 AM $ 0.00344
-4.01%
$ -- $ 100,834
May 15, 7 AM $ 0.00358
-0.90%
$ -- $ 100,152
May 15, 6 AM $ 0.00344
-0.01%
$ -- $ 87,973
May 15, 5 AM $ 0.00344
+0.58%
$ -- $ 93,329
May 15, 4 AM $ 0.00342
-0.39%
$ -- $ 90,831
May 15, 3 AM $ 0.00343
-3.23%
$ -- $ 116,494
May 15, 2 AM $ 0.00354
+4.86%
$ -- $ 110,927
May 15, 1 AM $ 0.00334
+2.88%
$ -- $ 97,521
May 15, 12 AM $ 0.00321
-0.80%
$ -- $ 85,959
May 14, 11 PM $ 0.00323
-0.27%
$ -- $ 80,232
May 14, 10 PM $ 0.00321
-1.43%
$ -- $ 79,116
May 14, 9 PM $ 0.00325
+0.96%
$ -- $ 80,864
May 14, 8 PM $ 0.00323
-0.70%
$ -- $ 79,477
May 14, 7 PM $ 0.00325
-0.28%
$ -- $ 80,152
May 14, 6 PM $ 0.00324
+8.46%
$ -- $ 77,938
May 14, 5 PM $ 0.00299
-2.90%
$ -- $ 67,731
May 14, 4 PM $ 0.00308
-1.85%
$ -- $ 67,791
May 14, 3 PM $ 0.00314
-2.19%
$ -- $ 58,064
May 14, 2 PM $ 0.00321
+3.77%
$ -- $ 60,560
May 14, 1 PM $ 0.00314
-1.11%
$ -- $ 59,340
May 14, 12 PM $ 0.00317
+2.08%
$ -- $ 60,144
May 14, 11 AM $ 0.00311
+1.28%
$ -- $ 66,421
May 14, 10 AM $ 0.003
-3.31%
$ -- $ 64,584
May 14, 9 AM $ 0.00311
+1.27%
$ -- $ 64,094
May 14, 8 AM $ 0.00308
-2.67%
$ -- $ 61,682
May 14, 7 AM $ 0.00318
+7.08%
$ -- $ 61,107
May 14, 6 AM $ 0.00298
+14.98%
$ -- $ 52,834
May 14, 5 AM $ 0.00258
-4.17%
$ -- $ 45,084
May 14, 4 AM $ 0.00263
+12.64%
$ -- $ 41,435
May 14, 3 AM $ 0.00234
-2.22%
$ -- $ 19,538
May 14, 2 AM $ 0.00239
-0.40%
$ -- $ 21,756
May 14, 1 AM $ 0.0024
-0.08%
$ -- $ 21,605
May 14, 12 AM $ 0.0024
-2.56%
$ -- $ 21,580
May 13, 11 PM $ 0.00246
+2.29%
$ -- $ 23,077
May 13, 10 PM $ 0.00241
-3.61%
$ -- $ 23,042
May 13, 9 PM $ 0.0025
+0.12%
$ -- $ 23,712